Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+0.24 / +4.61%	5.21	5.45	5.14	5.45	5.26	5.45	1,856,810
11/27/2018	-0.39 / -6.96%	5.40	5.60	5.21	5.21	5.42	5.21	2,932,230
11/26/2018	-0.17 / -2.95%	5.50	5.65	5.37	5.60	5.51	5.60	1,627,130
11/23/2018	-0.43 / -6.94%	6.00	6.01	5.77	5.77	5.83	5.77	1,153,070
11/22/2018	+0.14 / +2.31%	5.80	6.35	5.64	6.20	5.87	6.20	4,705,810
11/21/2018	-0.45 / -6.91%	6.30	6.51	6.06	6.06	6.26	6.06	3,403,130
11/20/2018	-0.29 / -4.26%	6.70	6.70	6.46	6.51	6.54	6.51	2,146,250
11/19/2018	-0.24 / -3.41%	6.70	7.04	6.68	6.80	6.81	6.80	2,802,380
11/16/2018	+0.16 / +2.33%	6.88	7.04	6.70	7.04	6.87	7.04	2,586,050
11/15/2018	-0.02 / -0.29%	6.90	6.95	6.71	6.88	6.79	6.88	1,142,830
11/14/2018	-0.11 / -1.57%	7.01	7.10	6.80	6.90	6.87	6.90	996,890
11/13/2018	-0.18 / -2.50%	7.02	7.35	6.90	7.01	7.08	7.01	2,894,560
11/12/2018	-0.01 / -0.14%	7.01	7.19	7.01	7.19	7.09	7.19	1,146,090
11/9/2018	-0.22 / -2.96%	7.30	7.40	7.11	7.20	7.22	7.20	966,350
11/8/2018	+0.22 / +3.06%	7.20	7.60	7.00	7.42	7.29	7.42	5,140,770
11/7/2018	-0.05 / -0.69%	7.05	7.20	7.00	7.20	7.05	7.20	1,089,600
11/6/2018	-0.15 / -2.03%	7.30	7.41	7.10	7.25	7.25	7.25	1,794,730
11/5/2018	+0.34 / +4.82%	7.06	7.40	6.80	7.40	7.12	7.40	2,680,890
11/2/2018	+0.46 / +6.97%	6.60	7.06	6.40	7.06	6.78	7.06	2,263,460
11/1/2018	-0.40 / -5.71%	6.67	6.89	6.56	6.60	6.65	6.60	1,527,080
10/31/2018	-0.29 / -3.98%	7.13	7.49	6.95	7.00	7.23	7.00	3,835,030
10/30/2018	-0.04 / -0.55%	7.30	7.30	7.10	7.29	7.20	7.29	1,396,490
10/29/2018	-0.16 / -2.14%	7.49	7.49	7.29	7.33	7.32	7.33	1,238,660
10/26/2018	+0.09 / +1.22%	7.40	7.50	7.20	7.49	7.29	7.49	2,104,350
10/25/2018	-0.35 / -4.52%	7.50	7.50	7.21	7.40	7.32	7.40	2,369,460
10/24/2018	-0.24 / -3.00%	7.80	8.00	7.75	7.75	7.87	7.75	1,336,130
10/23/2018	-0.21 / -2.56%	8.20	8.20	7.63	7.99	7.81	7.99	3,406,680
10/22/2018	-0.42 / -4.87%	8.60	8.60	8.20	8.20	8.46	8.20	1,932,050
10/19/2018	0.00 / 0.00%	8.41	8.70	8.40	8.62	8.59	8.62	2,476,700
10/18/2018	+0.02 / +0.23%	8.51	8.62	8.40	8.62	8.49	8.62	1,783,560

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%