|
Closing price on 11/19/2025
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
13.70 |
| Volume |
404,900 |
| Split-adjusted Price |
13.80 |
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2025
|
-0.10 / -0.72%
|
14.00
|
14.30
|
13.70
|
13.80
|
13.99
|
13.80
|
404,900
|
|
|
11/18/2025
|
+0.10 / +0.72%
|
13.85
|
14.45
|
13.80
|
13.90
|
14.08
|
13.90
|
669,200
|
|
|
11/17/2025
|
+0.45 / +3.37%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.82
|
13.80
|
474,900
|
|
|
11/14/2025
|
+0.05 / +0.38%
|
13.30
|
13.60
|
13.30
|
13.35
|
13.40
|
13.35
|
256,500
|
|
|
11/13/2025
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.30
|
13.30
|
13.42
|
13.30
|
362,600
|
|
|
11/12/2025
|
+0.35 / +2.68%
|
13.05
|
13.40
|
13.05
|
13.40
|
13.29
|
13.40
|
317,200
|
|
|
11/11/2025
|
+0.20 / +1.56%
|
13.10
|
13.10
|
12.85
|
13.05
|
12.92
|
13.05
|
200,400
|
|
|
11/10/2025
|
-0.35 / -2.65%
|
13.40
|
13.40
|
12.75
|
12.85
|
12.96
|
12.85
|
492,600
|
|
|
11/7/2025
|
-0.20 / -1.49%
|
13.45
|
13.55
|
13.15
|
13.20
|
13.32
|
13.20
|
377,200
|
|
|
11/6/2025
|
-0.30 / -2.19%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.57
|
13.40
|
460,000
|
|
|
11/5/2025
|
-0.45 / -3.18%
|
14.15
|
14.15
|
13.40
|
13.70
|
13.58
|
13.70
|
910,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
13.65
|
14.40
|
13.45
|
14.15
|
13.84
|
14.15
|
865,400
|
|
|
11/3/2025
|
+0.90 / +6.79%
|
13.40
|
14.15
|
13.40
|
14.15
|
14.07
|
14.15
|
1,477,500
|
|
|
10/31/2025
|
+0.05 / +0.38%
|
13.50
|
13.50
|
13.10
|
13.25
|
13.30
|
13.25
|
341,400
|
|
|
10/30/2025
|
-0.30 / -2.22%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.36
|
13.20
|
270,800
|
|
|
10/29/2025
|
+0.40 / +3.05%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.25
|
13.50
|
341,400
|
|
|
10/28/2025
|
-0.05 / -0.38%
|
13.15
|
13.20
|
12.25
|
13.10
|
12.75
|
13.10
|
599,700
|
|
|
10/27/2025
|
-0.10 / -0.75%
|
13.30
|
13.45
|
13.15
|
13.15
|
13.31
|
13.15
|
631,500
|
|
|
10/24/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.25
|
13.21
|
13.25
|
422,600
|
|
|
10/23/2025
|
-0.05 / -0.37%
|
13.35
|
13.70
|
13.35
|
13.35
|
13.46
|
13.35
|
428,500
|
|
|
10/22/2025
|
+0.05 / +0.37%
|
13.40
|
13.45
|
12.85
|
13.40
|
13.13
|
13.40
|
472,300
|
|
|
10/21/2025
|
-0.40 / -2.91%
|
13.60
|
13.65
|
12.80
|
13.35
|
13.21
|
13.35
|
1,784,000
|
|
|
10/20/2025
|
-1.00 / -6.78%
|
14.50
|
14.65
|
13.75
|
13.75
|
14.10
|
13.75
|
1,435,100
|
|
|
10/17/2025
|
-0.05 / -0.34%
|
14.85
|
15.10
|
14.65
|
14.75
|
14.87
|
14.75
|
1,374,500
|
|
|
10/16/2025
|
+0.60 / +4.23%
|
14.30
|
14.80
|
14.20
|
14.80
|
14.59
|
14.80
|
1,659,900
|
|
|
10/15/2025
|
+0.10 / +0.71%
|
14.25
|
14.30
|
14.00
|
14.20
|
14.15
|
14.20
|
538,400
|
|
|
10/14/2025
|
-0.20 / -1.40%
|
14.35
|
14.55
|
14.10
|
14.10
|
14.35
|
14.10
|
1,114,500
|
|
|
10/13/2025
|
+0.20 / +1.42%
|
14.05
|
14.50
|
13.85
|
14.30
|
14.09
|
14.30
|
972,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.18
|
14.10
|
592,000
|
|
|
10/9/2025
|
-0.10 / -0.70%
|
14.30
|
14.35
|
13.90
|
14.10
|
14.09
|
14.10
|
1,108,400
|
|
|