Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	-0.06 / -1.35%	4.44	4.45	4.40	4.40	4.41	4.40	77,490
11/15/2019	-0.02 / -0.45%	4.52	4.52	4.46	4.46	4.49	4.46	33,050
11/14/2019	-0.05 / -1.10%	4.52	4.53	4.43	4.48	4.47	4.48	47,240
11/13/2019	+0.03 / +0.67%	4.50	4.53	4.45	4.53	4.48	4.53	144,780
11/12/2019	-0.01 / -0.22%	4.56	4.56	4.48	4.50	4.50	4.50	100,900
11/11/2019	-0.03 / -0.66%	4.59	4.59	4.47	4.51	4.50	4.51	90,890
11/8/2019	-0.01 / -0.22%	4.50	4.56	4.50	4.54	4.51	4.54	97,840
11/7/2019	0.00 / 0.00%	4.60	4.60	4.50	4.55	4.51	4.55	125,050
11/6/2019	-0.01 / -0.22%	4.55	4.61	4.50	4.55	4.52	4.55	97,380
11/5/2019	-0.02 / -0.44%	4.58	4.59	4.50	4.56	4.54	4.56	156,940
11/4/2019	-0.07 / -1.51%	4.59	4.66	4.57	4.58	4.59	4.58	82,100
11/1/2019	-0.02 / -0.43%	4.67	4.67	4.57	4.65	4.63	4.65	51,240
10/31/2019	+0.10 / +2.19%	4.88	4.88	4.60	4.67	4.76	4.67	316,580
10/30/2019	-0.02 / -0.44%	4.52	4.62	4.52	4.57	4.57	4.57	62,210
10/29/2019	0.00 / 0.00%	4.64	4.64	4.54	4.59	4.56	4.59	137,800
10/28/2019	-0.01 / -0.22%	4.65	4.69	4.57	4.59	4.61	4.59	80,610
10/25/2019	+0.03 / +0.66%	4.56	4.61	4.55	4.60	4.58	4.60	125,850
10/24/2019	-0.03 / -0.65%	4.60	4.63	4.57	4.57	4.59	4.57	205,070
10/23/2019	-0.06 / -1.29%	4.66	4.66	4.54	4.60	4.60	4.60	43,270
10/22/2019	-0.06 / -1.27%	4.61	4.70	4.60	4.66	4.63	4.66	201,680
10/21/2019	+0.02 / +0.43%	4.70	4.75	4.62	4.72	4.68	4.72	206,710
10/18/2019	-0.07 / -1.47%	4.80	4.81	4.63	4.70	4.72	4.70	252,870
10/17/2019	+0.07 / +1.49%	4.70	4.90	4.70	4.77	4.78	4.77	531,030
10/16/2019	0.00 / 0.00%	4.70	4.85	4.62	4.70	4.66	4.70	110,660
10/15/2019	-0.04 / -0.84%	4.78	4.96	4.69	4.70	4.82	4.70	370,690
10/14/2019	+0.01 / +0.21%	4.66	4.80	4.65	4.74	4.70	4.74	118,610
10/11/2019	+0.08 / +1.72%	4.79	4.79	4.55	4.73	4.67	4.73	107,120
10/10/2019	-0.11 / -2.31%	5.00	5.00	4.65	4.65	4.90	4.65	372,890
10/9/2019	+0.31 / +6.97%	4.44	4.76	4.44	4.76	4.67	4.76	626,340
10/8/2019	0.00 / 0.00%	4.50	4.50	4.42	4.45	4.49	4.45	51,870

<<Previous 30 days Next 30 days>>

QCG News

16:33	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%