|
|
Closing price on 11/16/2023
|
|
| Open |
11.05 |
| High |
11.30 |
| Low |
10.95 |
| Volume |
723,800 |
| Split-adjusted Price |
11.30 |
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
+0.20 / +1.80%
|
11.05
|
11.30
|
10.95
|
11.30
|
11.06
|
11.30
|
723,800
|
|
|
11/15/2023
|
-0.10 / -0.89%
|
11.70
|
11.70
|
11.00
|
11.10
|
11.35
|
11.10
|
1,095,300
|
|
|
11/14/2023
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.11
|
11.20
|
810,700
|
|
|
11/13/2023
|
-0.15 / -1.35%
|
11.20
|
11.45
|
10.85
|
11.00
|
11.13
|
11.00
|
851,500
|
|
|
11/10/2023
|
-0.20 / -1.76%
|
11.15
|
11.50
|
10.95
|
11.15
|
11.26
|
11.15
|
1,575,900
|
|
|
11/9/2023
|
+0.30 / +2.71%
|
11.25
|
11.75
|
11.00
|
11.35
|
11.37
|
11.35
|
1,121,500
|
|
|
11/8/2023
|
+0.70 / +6.76%
|
10.25
|
11.05
|
10.25
|
11.05
|
10.83
|
11.05
|
1,375,900
|
|
|
11/7/2023
|
-0.30 / -2.82%
|
10.65
|
10.75
|
10.35
|
10.35
|
10.51
|
10.35
|
498,600
|
|
|
11/6/2023
|
+0.05 / +0.47%
|
10.60
|
10.85
|
10.50
|
10.65
|
10.63
|
10.65
|
594,100
|
|
|
11/3/2023
|
+0.45 / +4.43%
|
10.85
|
10.85
|
10.35
|
10.60
|
10.62
|
10.60
|
967,200
|
|
|
11/2/2023
|
+0.65 / +6.84%
|
9.80
|
10.15
|
9.80
|
10.15
|
10.12
|
10.15
|
399,500
|
|
|
11/1/2023
|
0.00 / 0.00%
|
9.50
|
9.87
|
9.01
|
9.50
|
9.37
|
9.50
|
482,200
|
|
|
10/31/2023
|
-0.50 / -5.00%
|
10.15
|
10.25
|
9.50
|
9.50
|
9.90
|
9.50
|
950,300
|
|
|
10/30/2023
|
-0.70 / -6.54%
|
10.55
|
10.60
|
10.00
|
10.00
|
10.26
|
10.00
|
423,500
|
|
|
10/27/2023
|
+0.25 / +2.39%
|
10.80
|
10.90
|
9.90
|
10.70
|
10.47
|
10.70
|
955,100
|
|
|
10/26/2023
|
-0.75 / -6.70%
|
10.60
|
10.80
|
10.45
|
10.45
|
10.47
|
10.45
|
854,300
|
|
|
10/25/2023
|
-0.10 / -0.88%
|
11.35
|
11.50
|
10.95
|
11.20
|
11.18
|
11.20
|
711,800
|
|
|
10/24/2023
|
+0.15 / +1.35%
|
11.45
|
11.45
|
10.75
|
11.30
|
11.09
|
11.30
|
665,000
|
|
|
10/23/2023
|
+0.35 / +3.24%
|
11.10
|
11.20
|
10.85
|
11.15
|
11.07
|
11.15
|
888,100
|
|
|
10/20/2023
|
+0.70 / +6.93%
|
10.15
|
10.80
|
10.00
|
10.80
|
10.45
|
10.80
|
747,800
|
|
|
10/19/2023
|
+0.05 / +0.50%
|
10.05
|
10.35
|
9.70
|
10.10
|
10.03
|
10.10
|
626,300
|
|
|
10/18/2023
|
-0.45 / -4.29%
|
10.50
|
10.70
|
9.90
|
10.05
|
10.26
|
10.05
|
985,200
|
|
|
10/17/2023
|
-0.50 / -4.55%
|
11.35
|
11.35
|
10.50
|
10.50
|
11.01
|
10.50
|
560,200
|
|
|
10/16/2023
|
-0.60 / -5.17%
|
11.25
|
11.60
|
11.00
|
11.00
|
11.20
|
11.00
|
577,500
|
|
|
10/13/2023
|
+0.05 / +0.43%
|
11.05
|
11.60
|
10.80
|
11.60
|
11.17
|
11.60
|
903,700
|
|
|
10/12/2023
|
+0.20 / +1.76%
|
11.65
|
11.90
|
11.25
|
11.55
|
11.57
|
11.55
|
985,900
|
|
|
10/11/2023
|
+0.70 / +6.57%
|
11.10
|
11.35
|
11.00
|
11.35
|
11.26
|
11.35
|
1,544,500
|
|
|
10/10/2023
|
+0.66 / +6.61%
|
10.00
|
10.65
|
10.00
|
10.65
|
10.54
|
10.65
|
620,500
|
|
|
10/9/2023
|
+0.09 / +0.91%
|
10.00
|
10.05
|
9.51
|
9.99
|
9.93
|
9.99
|
429,200
|
|
|
10/6/2023
|
-0.07 / -0.70%
|
9.61
|
10.00
|
9.32
|
9.90
|
9.63
|
9.90
|
873,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|