Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-0.06 / -1.69%	3.32	3.50	3.32	3.50	3.43	3.50	544,200
11/11/2022	-0.26 / -6.81%	3.82	3.96	3.56	3.56	3.64	3.56	286,400
11/10/2022	-0.28 / -6.83%	4.20	4.20	3.82	3.82	3.83	3.82	312,200
11/9/2022	-0.04 / -0.97%	4.19	4.20	3.86	4.10	3.97	4.10	302,800
11/8/2022	-0.26 / -5.91%	4.10	4.40	4.10	4.14	4.12	4.14	300,200
11/7/2022	-0.33 / -6.98%	4.73	4.75	4.40	4.40	4.45	4.40	359,800
11/4/2022	-0.27 / -5.40%	4.82	4.99	4.71	4.73	4.79	4.73	99,300
11/3/2022	-0.10 / -1.96%	5.08	5.15	4.96	5.00	5.02	5.00	117,200
11/2/2022	-0.19 / -3.59%	5.29	5.29	5.10	5.10	5.17	5.10	87,100
11/1/2022	+0.08 / +1.54%	4.90	5.47	4.90	5.29	5.24	5.29	76,200
10/31/2022	-0.10 / -1.88%	5.32	5.51	5.00	5.21	5.15	5.21	70,100
10/28/2022	-0.07 / -1.30%	5.69	5.69	5.30	5.31	5.38	5.31	54,700
10/27/2022	+0.18 / +3.46%	5.20	5.39	5.10	5.38	5.37	5.38	136,100
10/26/2022	-0.06 / -1.14%	5.26	5.40	4.95	5.20	5.08	5.20	69,900
10/25/2022	-0.05 / -0.94%	5.31	5.32	4.94	5.26	5.03	5.26	236,900
10/24/2022	-0.39 / -6.84%	5.70	5.70	5.31	5.31	5.35	5.31	170,900
10/21/2022	-0.40 / -6.56%	6.10	6.10	5.68	5.70	5.84	5.70	145,100
10/20/2022	-0.29 / -4.54%	6.39	6.40	6.00	6.10	6.21	6.10	56,600
10/19/2022	+0.04 / +0.63%	6.30	6.41	6.21	6.39	6.33	6.39	36,400
10/18/2022	+0.07 / +1.11%	6.28	6.50	6.25	6.35	6.36	6.35	148,200
10/17/2022	0.00 / 0.00%	6.30	6.30	5.90	6.28	6.06	6.28	54,500
10/14/2022	+0.23 / +3.80%	6.10	6.35	6.10	6.28	6.21	6.28	150,100
10/13/2022	+0.25 / +4.31%	5.81	6.20	5.81	6.05	6.11	6.05	70,800
10/12/2022	+0.03 / +0.52%	5.50	5.99	5.50	5.80	5.80	5.80	55,500
10/11/2022	-0.43 / -6.94%	6.00	6.00	5.77	5.77	5.88	5.77	155,100
10/10/2022	-0.12 / -1.90%	5.96	6.30	5.96	6.20	6.07	6.20	205,800
10/7/2022	-0.31 / -4.68%	6.60	6.60	6.17	6.32	6.25	6.32	204,400
10/6/2022	-0.32 / -4.60%	6.95	7.20	6.63	6.63	6.80	6.63	59,400
10/5/2022	+0.30 / +4.51%	6.80	6.95	6.74	6.95	6.86	6.95	86,800
10/4/2022	0.00 / 0.00%	6.80	6.83	6.65	6.65	6.72	6.65	84,600

<<Previous 30 days Next 30 days>>

QCG News

19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%