Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.97	5.50	205,430
10/5/2015	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.86	5.41	163,200
10/2/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.23	39,100
10/1/2015	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.82	5.23	138,640
9/30/2015	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	5.41	96,020
9/29/2015	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.84	5.32	40,720
9/28/2015	-0.20 / -3.28%	6.00	6.10	5.90	5.90	6.00	5.32	51,640
9/25/2015	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.11	5.50	72,220
9/24/2015	+0.10 / +1.67%	6.00	6.40	6.00	6.10	6.11	5.50	50,370
9/23/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	5.41	42,560
9/22/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	5.41	58,520
9/21/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.41	12,800
9/18/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	5.41	70,290
9/17/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	5.41	62,570
9/16/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	20,100
9/15/2015	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	5.32	25,860
9/14/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	5.41	34,200
9/11/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	5.41	21,140
9/10/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.41	5,020
9/9/2015	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	5.41	22,450
9/8/2015	+0.20 / +3.45%	6.00	6.00	5.90	6.00	5.95	5.41	23,360
9/7/2015	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.81	5.23	48,380
9/4/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.89	5.41	49,390
9/3/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	5.41	75,150
9/1/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.89	5.41	81,480
8/31/2015	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.83	5.23	33,970
8/28/2015	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.88	5.41	111,830
8/27/2015	0.00 / 0.00%	6.10	6.10	5.70	6.10	5.94	5.50	28,430
8/26/2015	+0.20 / +3.39%	5.90	6.20	5.80	6.10	5.90	5.50	71,670
8/25/2015	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.63	5.32	156,120

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%