Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.07 / +0.78%	8.92	9.20	8.92	8.99	9.07	8.99	793,800
10/22/2021	-0.05 / -0.56%	9.00	9.20	8.70	8.92	8.96	8.92	873,700
10/21/2021	+0.58 / +6.91%	8.39	8.97	8.36	8.97	8.87	8.97	1,775,300
10/20/2021	+0.44 / +5.53%	7.97	8.41	7.94	8.39	8.26	8.39	1,069,800
10/19/2021	+0.25 / +3.25%	7.70	8.20	7.61	7.95	8.01	7.95	1,054,100
10/18/2021	+0.11 / +1.45%	7.56	7.80	7.55	7.70	7.67	7.70	620,100
10/15/2021	-0.11 / -1.43%	7.70	7.80	7.50	7.59	7.61	7.59	601,700
10/14/2021	+0.30 / +4.05%	7.41	7.80	7.41	7.70	7.73	7.70	1,242,700
10/13/2021	+0.29 / +4.08%	7.11	7.50	7.10	7.40	7.33	7.40	757,800
10/12/2021	-0.06 / -0.84%	7.20	7.20	7.00	7.11	7.14	7.11	329,000
10/11/2021	-0.03 / -0.42%	7.25	7.30	7.09	7.17	7.20	7.17	212,500
10/8/2021	-0.16 / -2.17%	7.40	7.40	7.17	7.20	7.25	7.20	143,400
10/7/2021	+0.32 / +4.55%	7.20	7.40	7.10	7.36	7.20	7.36	544,800
10/6/2021	+0.10 / +1.44%	7.00	7.09	6.90	7.04	7.03	7.04	218,800
10/5/2021	-0.02 / -0.29%	6.96	7.00	6.90	6.94	6.92	6.94	239,400
10/4/2021	+0.01 / +0.14%	7.09	7.10	6.90	6.96	6.99	6.96	142,600
10/1/2021	-0.14 / -1.97%	6.88	7.11	6.88	6.95	7.01	6.95	314,800
9/30/2021	+0.19 / +2.75%	6.89	7.38	6.89	7.09	7.08	7.09	350,800
9/29/2021	+0.10 / +1.47%	7.16	7.16	6.80	6.90	6.89	6.90	154,400
9/28/2021	-0.07 / -1.02%	6.70	6.90	6.70	6.80	6.79	6.80	401,600
9/27/2021	-0.21 / -2.97%	7.08	7.08	6.80	6.87	6.95	6.87	877,400
9/24/2021	-0.22 / -3.01%	7.30	7.30	7.00	7.08	7.15	7.08	415,100
9/23/2021	-0.29 / -3.82%	8.10	8.10	7.30	7.30	7.74	7.30	1,126,600
9/22/2021	+0.49 / +6.90%	7.15	7.59	7.15	7.59	7.52	7.59	1,300,500
9/21/2021	-0.10 / -1.39%	7.00	7.20	6.99	7.10	7.08	7.10	387,300
9/20/2021	+0.30 / +4.35%	6.91	7.38	6.91	7.20	7.18	7.20	873,300
9/17/2021	-0.05 / -0.72%	6.95	7.20	6.79	6.90	7.01	6.90	692,300
9/16/2021	+0.05 / +0.72%	6.80	6.95	6.70	6.95	6.82	6.95	266,600
9/15/2021	-0.15 / -2.13%	7.38	7.38	6.56	6.90	7.08	6.90	694,000
9/14/2021	+0.46 / +6.98%	6.70	7.05	6.60	7.05	6.94	7.05	1,383,600

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%