Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.03 / -0.65%	4.60	4.63	4.57	4.57	4.59	4.57	205,070
10/23/2019	-0.06 / -1.29%	4.66	4.66	4.54	4.60	4.60	4.60	43,270
10/22/2019	-0.06 / -1.27%	4.61	4.70	4.60	4.66	4.63	4.66	201,680
10/21/2019	+0.02 / +0.43%	4.70	4.75	4.62	4.72	4.68	4.72	206,710
10/18/2019	-0.07 / -1.47%	4.80	4.81	4.63	4.70	4.72	4.70	252,870
10/17/2019	+0.07 / +1.49%	4.70	4.90	4.70	4.77	4.78	4.77	531,030
10/16/2019	0.00 / 0.00%	4.70	4.85	4.62	4.70	4.66	4.70	110,660
10/15/2019	-0.04 / -0.84%	4.78	4.96	4.69	4.70	4.82	4.70	370,690
10/14/2019	+0.01 / +0.21%	4.66	4.80	4.65	4.74	4.70	4.74	118,610
10/11/2019	+0.08 / +1.72%	4.79	4.79	4.55	4.73	4.67	4.73	107,120
10/10/2019	-0.11 / -2.31%	5.00	5.00	4.65	4.65	4.90	4.65	372,890
10/9/2019	+0.31 / +6.97%	4.44	4.76	4.44	4.76	4.67	4.76	626,340
10/8/2019	0.00 / 0.00%	4.50	4.50	4.42	4.45	4.49	4.45	51,870
10/7/2019	-0.04 / -0.89%	4.50	4.54	4.45	4.45	4.49	4.45	130,600
10/4/2019	0.00 / 0.00%	4.49	4.55	4.48	4.49	4.50	4.49	84,290
10/3/2019	-0.05 / -1.10%	4.50	4.54	4.49	4.49	4.51	4.49	111,800
10/2/2019	+0.04 / +0.89%	4.55	4.58	4.50	4.54	4.55	4.54	231,730
10/1/2019	-0.03 / -0.66%	4.58	4.60	4.48	4.50	4.52	4.50	123,320
9/30/2019	-0.07 / -1.52%	4.58	4.58	4.51	4.53	4.53	4.53	1,356,600
9/27/2019	0.00 / 0.00%	4.64	4.64	4.55	4.60	4.63	4.60	6,910
9/26/2019	+0.14 / +3.14%	4.46	4.60	4.45	4.60	4.53	4.60	75,070
9/25/2019	-0.09 / -1.98%	4.50	4.58	4.46	4.46	4.49	4.46	223,900
9/24/2019	0.00 / 0.00%	4.55	4.60	4.50	4.55	4.52	4.55	136,890
9/23/2019	-0.06 / -1.30%	4.75	4.75	4.53	4.55	4.60	4.55	141,640
9/20/2019	-0.13 / -2.74%	4.71	4.71	4.61	4.61	4.64	4.61	182,480
9/19/2019	+0.05 / +1.07%	4.69	4.79	4.65	4.74	4.72	4.74	127,440
9/18/2019	+0.09 / +1.96%	4.64	4.70	4.54	4.69	4.61	4.69	287,480
9/17/2019	0.00 / 0.00%	4.64	4.64	4.58	4.60	4.61	4.60	110,390
9/16/2019	0.00 / 0.00%	4.64	4.64	4.58	4.60	4.59	4.60	167,060
9/13/2019	+0.01 / +0.22%	4.59	4.64	4.56	4.60	4.57	4.60	90,610

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%