Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	-0.65 / -4.44%	14.65	14.65	13.95	14.00	14.19	14.00	1,035,500
10/1/2025	+0.25 / +1.74%	14.15	14.65	14.00	14.65	14.30	14.65	894,700
9/30/2025	-0.70 / -4.64%	14.90	15.20	14.05	14.40	14.39	14.40	2,550,700
9/29/2025	-0.30 / -1.95%	15.55	15.80	15.05	15.10	15.29	15.10	1,411,900
9/26/2025	+0.55 / +3.70%	15.00	15.70	14.70	15.40	15.40	15.40	3,722,400
9/25/2025	+0.20 / +1.37%	14.75	15.30	14.65	14.85	14.96	14.85	1,274,700
9/24/2025	+0.35 / +2.45%	14.25	14.95	14.25	14.65	14.65	14.65	844,700
9/23/2025	-0.75 / -4.98%	15.00	15.00	14.30	14.30	14.58	14.30	1,715,500
9/22/2025	-0.05 / -0.33%	15.50	15.50	14.85	15.05	15.12	15.05	1,535,400
9/19/2025	+0.95 / +6.71%	14.20	15.10	14.20	15.10	14.94	15.10	4,741,700
9/18/2025	+0.15 / +1.07%	14.00	14.35	13.90	14.15	14.07	14.15	418,600
9/17/2025	+0.20 / +1.45%	14.00	14.70	13.80	14.00	14.29	14.00	1,738,300
9/16/2025	-0.25 / -1.78%	14.30	14.30	13.80	13.80	13.94	13.80	610,000
9/15/2025	+0.10 / +0.72%	14.00	14.10	13.85	14.05	13.99	14.05	407,000
9/12/2025	+0.20 / +1.45%	13.80	14.15	13.70	13.95	13.92	13.95	852,700
9/11/2025	-0.15 / -1.08%	13.90	13.90	13.30	13.75	13.55	13.75	966,600
9/10/2025	-0.05 / -0.36%	14.20	14.20	13.70	13.90	13.87	13.90	519,800
9/9/2025	+0.15 / +1.09%	13.80	14.05	13.60	13.95	13.87	13.95	951,800
9/8/2025	-0.70 / -4.83%	14.40	14.60	13.70	13.80	14.19	13.80	2,186,100
9/5/2025	-0.35 / -2.36%	15.05	15.25	14.50	14.50	14.95	14.50	2,602,400
9/4/2025	+0.40 / +2.77%	14.60	15.30	14.50	14.85	14.92	14.85	2,917,300
9/3/2025	+0.55 / +3.96%	14.20	14.70	14.00	14.45	14.46	14.45	1,682,200
8/29/2025	+0.10 / +0.72%	14.00	14.05	13.70	13.90	13.86	13.90	1,140,000
8/28/2025	-0.10 / -0.72%	13.90	13.95	13.60	13.80	13.74	13.80	455,600
8/27/2025	-0.15 / -1.07%	14.10	14.35	13.80	13.90	14.04	13.90	764,400
8/26/2025	+0.45 / +3.31%	13.60	14.05	13.55	14.05	13.77	14.05	717,400
8/25/2025	+0.20 / +1.49%	13.65	13.85	13.40	13.60	13.59	13.60	1,278,900
8/22/2025	-0.45 / -3.25%	13.50	13.70	13.00	13.40	13.39	13.40	2,173,100
8/21/2025	-0.25 / -1.77%	14.40	14.40	13.80	13.85	13.95	13.85	1,403,100
8/20/2025	-0.50 / -3.42%	14.60	14.60	13.80	14.10	14.10	14.10	2,370,900

<<Previous 30 days Next 11 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	331,400	5.90	0.00%
AGG	425,400	17.95	-0.28%
API	261,300	7.70	-2.53%
ASM	662,000	7.11	0.28%
BCR	2,675,200	1.50	-6.25%
BII	357,800	0.80	14.29%
BVL	27,100	19.40	0.00%
C21	200	15.10	-12.72%
CCI	200	26.90	4.47%