Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.23	39,100
10/1/2015	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.82	5.23	138,640
9/30/2015	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	5.41	96,020
9/29/2015	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.84	5.32	40,720
9/28/2015	-0.20 / -3.28%	6.00	6.10	5.90	5.90	6.00	5.32	51,640
9/25/2015	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.11	5.50	72,220
9/24/2015	+0.10 / +1.67%	6.00	6.40	6.00	6.10	6.11	5.50	50,370
9/23/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	5.41	42,560
9/22/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	5.41	58,520
9/21/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.41	12,800
9/18/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	5.41	70,290
9/17/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	5.41	62,570
9/16/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	20,100
9/15/2015	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	5.32	25,860
9/14/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	5.41	34,200
9/11/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	5.41	21,140
9/10/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.41	5,020
9/9/2015	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	5.41	22,450
9/8/2015	+0.20 / +3.45%	6.00	6.00	5.90	6.00	5.95	5.41	23,360
9/7/2015	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.81	5.23	48,380
9/4/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.89	5.41	49,390
9/3/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	5.41	75,150
9/1/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.89	5.41	81,480
8/31/2015	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.83	5.23	33,970
8/28/2015	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.88	5.41	111,830
8/27/2015	0.00 / 0.00%	6.10	6.10	5.70	6.10	5.94	5.50	28,430
8/26/2015	+0.20 / +3.39%	5.90	6.20	5.80	6.10	5.90	5.50	71,670
8/25/2015	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.63	5.32	156,120
8/24/2015	-0.40 / -6.35%	6.20	6.40	5.90	5.90	6.00	5.32	57,960
8/21/2015	-0.30 / -4.55%	6.60	6.60	6.20	6.30	6.29	5.68	99,790

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%