Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	0.00 / 0.00%	7.20	7.20	6.80	7.10	7.10	6.40	60,460
10/18/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.40	1,500
10/17/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.40	12,610
10/16/2012	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	6.40	46,170
10/15/2012	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.20	6.49	43,370
10/12/2012	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.30	6.58	7,330
10/11/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	6.58	134,720
10/10/2012	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	6.31	102,420
10/9/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	6.31	139,340
10/8/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	15,510
10/5/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	34,100
10/4/2012	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	6.31	34,130
10/3/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.31	99,620
10/2/2012	-0.10 / -1.43%	6.80	7.00	6.70	6.90	6.90	6.22	8,470
10/1/2012	-0.10 / -1.41%	7.10	7.20	6.80	7.00	7.00	6.31	18,150
9/28/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.10	6.40	46,240
9/27/2012	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	6.49	14,830
9/26/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.49	90,950
9/25/2012	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	6.40	137,720
9/24/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	6.31	388,010
9/21/2012	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.22	31,700
9/20/2012	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	6.22	39,040
9/19/2012	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	6.31	49,520
9/18/2012	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.00	6.31	8,840
9/17/2012	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.58	16,150
9/14/2012	+0.20 / +2.82%	6.80	7.30	6.80	7.30	7.30	6.58	139,790
9/13/2012	0.00 / 0.00%	7.10	7.10	6.80	7.10	7.10	6.40	56,110
9/12/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	6.40	1,112,740
9/11/2012	-0.30 / -3.90%	7.40	7.50	7.40	7.40	7.40	6.67	837,940
9/10/2012	-0.10 / -1.28%	7.50	8.10	7.50	7.70	7.70	6.94	61,210

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%