Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	0.00 / 0.00%	4.70	4.85	4.62	4.70	4.66	4.70	110,660
10/15/2019	-0.04 / -0.84%	4.78	4.96	4.69	4.70	4.82	4.70	370,690
10/14/2019	+0.01 / +0.21%	4.66	4.80	4.65	4.74	4.70	4.74	118,610
10/11/2019	+0.08 / +1.72%	4.79	4.79	4.55	4.73	4.67	4.73	107,120
10/10/2019	-0.11 / -2.31%	5.00	5.00	4.65	4.65	4.90	4.65	372,890
10/9/2019	+0.31 / +6.97%	4.44	4.76	4.44	4.76	4.67	4.76	626,340
10/8/2019	0.00 / 0.00%	4.50	4.50	4.42	4.45	4.49	4.45	51,870
10/7/2019	-0.04 / -0.89%	4.50	4.54	4.45	4.45	4.49	4.45	130,600
10/4/2019	0.00 / 0.00%	4.49	4.55	4.48	4.49	4.50	4.49	84,290
10/3/2019	-0.05 / -1.10%	4.50	4.54	4.49	4.49	4.51	4.49	111,800
10/2/2019	+0.04 / +0.89%	4.55	4.58	4.50	4.54	4.55	4.54	231,730
10/1/2019	-0.03 / -0.66%	4.58	4.60	4.48	4.50	4.52	4.50	123,320
9/30/2019	-0.07 / -1.52%	4.58	4.58	4.51	4.53	4.53	4.53	1,356,600
9/27/2019	0.00 / 0.00%	4.64	4.64	4.55	4.60	4.63	4.60	6,910
9/26/2019	+0.14 / +3.14%	4.46	4.60	4.45	4.60	4.53	4.60	75,070
9/25/2019	-0.09 / -1.98%	4.50	4.58	4.46	4.46	4.49	4.46	223,900
9/24/2019	0.00 / 0.00%	4.55	4.60	4.50	4.55	4.52	4.55	136,890
9/23/2019	-0.06 / -1.30%	4.75	4.75	4.53	4.55	4.60	4.55	141,640
9/20/2019	-0.13 / -2.74%	4.71	4.71	4.61	4.61	4.64	4.61	182,480
9/19/2019	+0.05 / +1.07%	4.69	4.79	4.65	4.74	4.72	4.74	127,440
9/18/2019	+0.09 / +1.96%	4.64	4.70	4.54	4.69	4.61	4.69	287,480
9/17/2019	0.00 / 0.00%	4.64	4.64	4.58	4.60	4.61	4.60	110,390
9/16/2019	0.00 / 0.00%	4.64	4.64	4.58	4.60	4.59	4.60	167,060
9/13/2019	+0.01 / +0.22%	4.59	4.64	4.56	4.60	4.57	4.60	90,610
9/12/2019	-0.03 / -0.65%	4.62	4.62	4.58	4.59	4.61	4.59	68,370
9/11/2019	+0.09 / +1.99%	4.53	4.64	4.52	4.62	4.59	4.62	194,350
9/10/2019	-0.08 / -1.74%	4.57	4.65	4.53	4.53	4.57	4.53	92,210
9/9/2019	-0.04 / -0.86%	4.61	4.70	4.60	4.61	4.62	4.61	143,160
9/6/2019	+0.07 / +1.53%	4.60	4.70	4.57	4.65	4.61	4.65	79,600
9/5/2019	-0.04 / -0.87%	4.60	4.67	4.57	4.58	4.60	4.58	185,980

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%