Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	6.40	46,170
10/15/2012	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.20	6.49	43,370
10/12/2012	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.30	6.58	7,330
10/11/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	6.58	134,720
10/10/2012	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	6.31	102,420
10/9/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	6.31	139,340
10/8/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	15,510
10/5/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	34,100
10/4/2012	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	6.31	34,130
10/3/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.31	99,620
10/2/2012	-0.10 / -1.43%	6.80	7.00	6.70	6.90	6.90	6.22	8,470
10/1/2012	-0.10 / -1.41%	7.10	7.20	6.80	7.00	7.00	6.31	18,150
9/28/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.10	6.40	46,240
9/27/2012	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	6.49	14,830
9/26/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.49	90,950
9/25/2012	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	6.40	137,720
9/24/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	6.31	388,010
9/21/2012	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.22	31,700
9/20/2012	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	6.22	39,040
9/19/2012	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	6.31	49,520
9/18/2012	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.00	6.31	8,840
9/17/2012	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.58	16,150
9/14/2012	+0.20 / +2.82%	6.80	7.30	6.80	7.30	7.30	6.58	139,790
9/13/2012	0.00 / 0.00%	7.10	7.10	6.80	7.10	7.10	6.40	56,110
9/12/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	6.40	1,112,740
9/11/2012	-0.30 / -3.90%	7.40	7.50	7.40	7.40	7.40	6.67	837,940
9/10/2012	-0.10 / -1.28%	7.50	8.10	7.50	7.70	7.70	6.94	61,210
9/7/2012	-0.40 / -4.88%	8.00	8.10	7.80	7.80	7.80	7.03	46,110
9/6/2012	-0.20 / -2.38%	8.10	8.20	8.10	8.20	8.20	7.39	20,720
9/5/2012	-0.10 / -1.18%	8.10	8.40	8.10	8.40	8.40	7.57	40,140

<<Previous 30 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	261,700	7.00	0.00%
AGG	453,800	16.80	0.90%
API	695,800	7.50	1.35%
ASM	586,900	8.20	0.00%
BCR	2,541,900	4.40	0.00%
BII	0	0.80	0.00%
BVL	9,300	10.50	11.70%
C21	100	15.80	-7.60%
CCI	400	21.80	-6.44%