Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	+0.10 / +0.33%	29.90	30.40	29.60	30.00	30.00	26.38	157,340
10/12/2010	-0.70 / -2.29%	30.60	30.60	29.50	29.90	29.90	26.29	277,780
10/11/2010	-0.20 / -0.65%	31.50	31.50	29.80	30.60	30.60	26.91	366,710
10/8/2010	-0.50 / -1.60%	30.50	31.40	30.50	30.80	30.80	27.09	162,050
10/7/2010	+0.40 / +1.29%	30.90	31.40	30.80	31.30	31.30	27.53	265,940
10/6/2010	+0.90 / +3.00%	30.40	31.00	29.50	30.90	30.90	27.17	326,560
10/5/2010	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	26.38	296,340
10/4/2010	-1.00 / -3.23%	31.50	31.50	29.50	30.00	30.00	26.38	486,210
10/1/2010	0.00 / 0.00%	31.00	32.00	30.70	31.00	31.00	27.26	456,240
9/30/2010	+0.10 / +0.32%	30.90	32.00	30.50	31.00	31.00	27.26	539,370
9/29/2010	-1.60 / -4.92%	32.50	32.70	30.90	30.90	30.90	27.17	453,850
9/28/2010	+0.30 / +0.93%	32.60	32.60	31.70	32.50	32.50	28.58	845,350
9/27/2010	+0.10 / +0.31%	32.40	32.60	32.00	32.20	32.20	28.32	955,910
9/24/2010	+0.40 / +1.26%	32.30	32.30	31.30	32.10	32.10	28.23	656,650
9/23/2010	+0.40 / +1.28%	32.30	32.80	30.00	31.70	31.70	27.88	1,441,100
9/22/2010	+1.40 / +4.68%	30.50	31.30	30.40	31.30	31.30	27.53	1,094,400
9/21/2010	+1.40 / +4.91%	28.50	29.90	28.50	29.90	29.90	26.29	1,339,530
9/20/2010	+0.10 / +0.35%	28.50	28.90	28.00	28.50	28.50	25.06	824,820
9/17/2010	+0.90 / +3.27%	27.50	28.60	27.50	28.40	28.40	24.98	541,740
9/16/2010	+1.30 / +4.96%	26.20	27.50	26.20	27.50	27.50	24.18	619,470
9/15/2010	+0.10 / +0.38%	26.10	26.50	25.80	26.20	26.20	23.04	263,990
9/14/2010	+0.10 / +0.38%	26.00	26.30	25.50	26.10	26.10	22.95	259,960
9/13/2010	-0.70 / -2.62%	26.50	26.70	25.50	26.00	26.00	22.87	315,220
9/10/2010	-0.70 / -2.55%	27.00	27.40	26.70	26.70	26.70	23.48	530,950
9/9/2010	+0.40 / +1.48%	27.50	27.90	26.90	27.40	27.40	24.10	452,530
9/8/2010	-0.60 / -2.17%	26.50	27.10	26.40	27.00	27.00	23.74	346,870
9/7/2010	-1.30 / -4.50%	28.00	28.20	27.60	27.60	27.60	24.27	672,000
9/6/2010	+0.10 / +0.35%	29.50	29.60	28.10	28.90	28.90	25.42	1,102,110
9/1/2010	-0.20 / -0.69%	29.00	29.00	27.70	28.80	28.80	25.33	463,320
8/31/2010	+0.90 / +3.20%	28.60	29.00	27.90	29.00	29.00	25.50	941,330

<<Previous 16 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	385,500	7.00	1.45%
AGG	383,700	16.75	-0.30%
API	352,800	7.40	-1.33%
ASM	595,000	8.37	-0.71%
BCR	1,790,100	3.80	-13.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.20	8.86%
CCI	200	22.20	6.73%