Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	4.24	58,200
1/27/2016	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.61	4.33	146,030
1/26/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.06	110,780
1/25/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.39	3.97	60,410
1/22/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.05	3.79	51,040
1/21/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	3.79	32,470
1/20/2016	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.27	3.79	74,330
1/19/2016	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.31	3.97	15,510
1/18/2016	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.24	3.79	165,860
1/15/2016	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.51	4.06	32,960
1/14/2016	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.24	22,490
1/13/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.67	4.24	62,330
1/12/2016	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.72	4.24	7,420
1/11/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.33	68,640
1/8/2016	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.65	4.33	22,570
1/7/2016	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.77	4.33	237,320
1/6/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	4.51	26,100
1/5/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.87	4.42	13,750
1/4/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	4.42	122,940
12/31/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.98	4.60	168,720
12/30/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	4.51	123,660
12/29/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.81	4.42	75,540
12/28/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.42	82,610
12/25/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.84	4.42	38,860
12/24/2015	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.42	42,230
12/23/2015	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.86	4.42	44,270
12/22/2015	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.82	4.51	82,930
12/21/2015	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.94	4.42	141,030
12/18/2015	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.02	4.60	202,230
12/17/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.60	22,740

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%