Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	6.67	59,600
1/25/2013	+0.30 / +4.23%	7.40	7.40	7.20	7.40	7.40	6.67	23,290
1/24/2013	-0.30 / -4.05%	7.10	7.40	7.10	7.10	7.10	6.40	43,260
1/23/2013	0.00 / 0.00%	7.50	7.60	7.20	7.40	7.40	6.67	17,970
1/22/2013	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.40	6.67	53,780
1/21/2013	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	6.85	84,360
1/18/2013	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.80	7.03	77,490
1/17/2013	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	7.12	133,610
1/16/2013	0.00 / 0.00%	7.70	8.10	7.70	7.90	7.90	7.12	212,110
1/15/2013	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.90	7.12	367,120
1/14/2013	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.40	6.67	77,000
1/11/2013	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	6.58	214,110
1/10/2013	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.60	6.85	387,590
1/9/2013	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.60	6.85	386,770
1/8/2013	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	7.12	242,200
1/7/2013	-0.10 / -1.23%	7.90	8.30	7.90	8.00	8.00	7.21	247,180
1/4/2013	+0.30 / +3.85%	7.70	8.10	7.70	8.10	8.10	7.30	393,280
1/3/2013	+0.20 / +2.63%	7.90	7.90	7.70	7.80	7.80	7.03	705,100
1/2/2013	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	6.85	11,040
12/28/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.58	99,870
12/27/2012	+0.30 / +4.48%	6.70	7.00	6.60	7.00	7.00	6.31	361,570
12/26/2012	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	6.04	49,860
12/25/2012	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	6.04	83,290
12/24/2012	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.04	23,390
12/21/2012	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	6.04	14,710
12/20/2012	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.22	53,270
12/19/2012	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.80	6.13	142,540
12/18/2012	-0.10 / -1.49%	6.50	6.70	6.50	6.60	6.60	5.95	27,760
12/17/2012	0.00 / 0.00%	6.70	6.80	6.50	6.70	6.70	6.04	34,310
12/14/2012	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.04	28,100

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	285,200	6.00	0.00%
AGG	322,500	16.00	-3.03%
API	119,800	7.10	-1.39%
ASM	238,600	6.73	-1.75%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%