Friday, November 1, 2024 6:25:41 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
12.20 +0.30/+2.52%
3:05:01 PM
Closing price on 1/17/2019
4.90 +0.10/+2.08%
Open 4.90
High 5.05
Low 4.79
Volume 3,494,290
Split-adjusted Price 4.90

Create Alert at: 11 13 14 ...
QCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2019 +0.10 / +2.08% 4.90 5.05 4.79 4.90 4.92 4.90 3,494,290
1/16/2019 +0.06 / +1.27% 4.74 4.85 4.71 4.80 4.77 4.80 947,890
1/15/2019 0.00 / 0.00% 4.75 4.88 4.65 4.74 4.80 4.74 1,440,780
1/14/2019 -0.05 / -1.04% 4.70 4.80 4.70 4.74 4.74 4.74 2,089,820
1/11/2019 -0.02 / -0.42% 4.80 4.83 4.70 4.79 4.78 4.79 1,107,630
1/10/2019 +0.01 / +0.21% 4.80 4.88 4.61 4.81 4.73 4.81 1,635,120
1/9/2019 +0.02 / +0.42% 4.65 4.89 4.51 4.80 4.73 4.80 3,785,540
1/8/2019 +0.29 / +6.46% 4.40 4.79 4.40 4.78 4.58 4.78 1,167,590
1/7/2019 +0.29 / +6.90% 4.20 4.49 4.20 4.49 4.38 4.49 1,638,610
1/4/2019 +0.21 / +5.26% 3.73 4.20 3.72 4.20 3.88 4.20 5,355,810
1/3/2019 -0.29 / -6.78% 4.28 4.28 3.99 3.99 4.04 3.99 1,038,440
1/2/2019 -0.32 / -6.96% 4.60 4.63 4.28 4.28 4.45 4.28 394,690
12/28/2018 -0.20 / -4.17% 4.80 4.80 4.55 4.60 4.63 4.60 1,325,190
12/27/2018 +0.07 / +1.48% 4.75 4.85 4.40 4.80 4.53 4.80 3,614,980
12/26/2018 -0.35 / -6.89% 5.02 5.15 4.73 4.73 4.98 4.73 2,754,350
12/25/2018 -0.38 / -6.96% 5.31 5.31 5.08 5.08 5.18 5.08 839,870
12/24/2018 -0.04 / -0.73% 5.50 5.60 5.30 5.46 5.42 5.46 2,661,380
12/21/2018 0.00 / 0.00% 5.40 5.50 5.30 5.50 5.41 5.50 1,827,050
12/20/2018 +0.02 / +0.36% 5.40 5.50 5.30 5.50 5.40 5.50 915,920
12/19/2018 +0.03 / +0.55% 5.45 5.50 5.26 5.48 5.40 5.48 2,013,820
12/18/2018 +0.15 / +2.83% 5.25 5.57 5.18 5.45 5.34 5.45 2,816,010
12/17/2018 -0.10 / -1.85% 5.30 5.39 5.22 5.30 5.28 5.30 589,560
12/14/2018 -0.33 / -5.76% 5.65 5.66 5.40 5.40 5.50 5.40 754,630
12/13/2018 +0.06 / +1.06% 6.01 6.01 5.70 5.73 5.87 5.73 697,450
12/12/2018 +0.37 / +6.98% 5.25 5.67 5.15 5.67 5.43 5.67 3,768,040
12/11/2018 -0.04 / -0.75% 5.30 5.30 5.22 5.30 5.26 5.30 939,260
12/10/2018 -0.04 / -0.74% 5.38 5.38 5.30 5.34 5.32 5.34 1,077,410
12/7/2018 +0.13 / +2.48% 5.25 5.40 5.15 5.38 5.29 5.38 2,443,200
12/6/2018 0.00 / 0.00% 5.20 5.28 5.11 5.25 5.17 5.25 1,831,550
12/5/2018 -0.07 / -1.32% 5.20 5.26 5.10 5.25 5.18 5.25 1,758,430
QCG News
07/08 QCG: Signing an audit service agreement
01/08 QCG: Change in personnel
31/07 QCG: Resolution of the 2nd AGM in 2024
30/07 QCG: Explanation for the stock price fluctuation
29/07 QCG: Change in the 21st Business Registration Certificate
Related Companies
Volume Price Change
AAV  578,000 6.10 3.39%
AGG  324,200 15.55 -0.96%
API  574,800 7.60 -1.30%
ASM  607,900 8.84 0.68%
BCR  8,650,800 5.50 -1.79%
BII  123,500 0.70 0.00%
BVL  0 10.00 0.00%
C21  0 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.