Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 1:54:30 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
27.30 +0.25/+0.92%
3:05:02 PM
Closing price on 5/16/2024
29.40 +0.10/+0.34%
Open 29.50
High 30.15
Low 29.25
Volume 6,130,700
Split-adjusted Price 29.08

Create Alert at: 26 28 29 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 +0.10 / +0.34% 29.50 30.15 29.25 29.40 29.70 29.08 6,130,700
5/15/2024 -0.20 / -0.68% 29.70 30.30 29.20 29.30 29.67 28.98 5,847,600
5/14/2024 -0.05 / -0.17% 29.55 29.80 29.05 29.50 29.30 29.18 4,084,700
5/13/2024 -0.20 / -0.67% 29.80 30.10 29.20 29.55 29.62 29.23 5,727,000
5/10/2024 +0.80 / +2.76% 29.00 29.95 28.60 29.75 29.28 29.43 7,611,300
5/9/2024 +0.85 / +3.02% 28.90 29.25 28.35 28.95 28.86 28.64 7,896,800
5/8/2024 +1.80 / +6.84% 26.50 28.10 26.10 28.10 27.71 27.80 7,953,600
5/7/2024 +0.20 / +0.77% 26.15 26.40 25.75 26.30 26.04 26.02 2,815,300
5/6/2024 +0.70 / +2.76% 25.60 26.15 25.40 26.10 25.92 25.82 4,301,800
5/3/2024 -0.20 / -0.78% 25.70 25.80 25.35 25.40 25.56 25.13 2,068,600
5/2/2024 +0.75 / +3.02% 24.80 25.60 24.55 25.60 25.23 25.32 3,351,600
4/26/2024 +0.25 / +1.02% 24.05 25.00 24.05 24.85 24.60 24.58 1,780,400
4/25/2024 -0.40 / -1.60% 25.00 25.10 24.55 24.60 24.71 24.34 1,402,700
4/24/2024 +0.60 / +2.46% 24.50 25.00 24.50 25.00 24.88 24.73 2,215,700
4/23/2024 0.00 / 0.00% 24.30 25.15 24.25 24.40 24.69 24.14 2,959,200
4/22/2024 +0.20 / +0.83% 24.60 24.60 23.90 24.40 24.29 24.14 1,043,300
4/19/2024 -0.50 / -2.02% 24.50 25.10 23.85 24.20 24.42 23.94 2,892,500
4/17/2024 -0.40 / -1.59% 25.20 25.30 24.50 24.70 24.87 24.43 2,488,500
4/16/2024 +1.10 / +4.58% 24.00 25.10 23.50 25.10 24.19 24.83 5,492,500
4/15/2024 -1.80 / -6.98% 25.85 26.20 24.00 24.00 25.01 23.74 5,122,700
4/12/2024 +0.40 / +1.57% 25.70 25.80 25.40 25.80 25.66 25.52 1,358,900
4/11/2024 +0.15 / +0.59% 25.15 25.75 25.15 25.40 25.44 25.13 1,774,700
4/10/2024 -0.50 / -1.77% 28.30 28.40 27.75 27.75 28.05 24.96 2,883,600
4/9/2024 +0.25 / +0.89% 28.05 28.30 27.85 28.25 28.07 25.41 2,122,800
4/8/2024 -0.30 / -1.06% 28.65 28.65 28.00 28.00 28.29 25.18 3,024,300
4/5/2024 -0.40 / -1.39% 28.50 29.25 28.20 28.30 28.80 25.45 4,524,800
4/4/2024 -0.35 / -1.20% 29.05 29.20 28.70 28.70 28.92 25.81 3,303,800
4/3/2024 -0.75 / -2.52% 29.95 30.15 29.05 29.05 29.59 26.13 5,534,600
4/2/2024 +1.30 / +4.56% 28.75 29.80 28.50 29.80 29.19 26.80 7,450,400
4/1/2024 -0.15 / -0.52% 28.55 28.95 28.20 28.50 28.59 25.63 3,219,900
PVT News
23/09 PVT: Change in personnel
17/09 PVT: Record date for cash dividend payment in 2023
13/09 PVT: Resolution on the AGM 2024
12/09 PVT: Plan for cash dividend payment in 2023
11/09 PVT: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 10.50 0.00%
CDN  3,200 31.00 0.00%
CMP  0 8.10 0.00%
CPI  5,000 4.30 10.26%
CQN  26,100 34.50 4.86%
DDH  0 16.10 0.00%
DDM  200 1.70 -10.53%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.