Friday, March 29, 2024 9:04:26 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
28.65 -0.10/-0.35%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 117,123,386 48,900 223,200 -174,300 1,418,070 6,418,490 -5,000,420
3/28/2024 117,065,886 130,700 242,300 -111,600 3,755,890 6,964,390 -3,208,500
3/27/2024 116,471,886 39,300 101,800 -62,500 1,137,530 2,951,920 -1,814,390
3/26/2024 115,970,386 311,400 106,400 205,000 8,985,210 3,075,220 5,909,990
3/25/2024 114,761,686 91,900 724,700 -632,800 2,670,390 20,873,450 -18,203,060
3/22/2024 114,526,486 29,300 540,800 -511,500 848,250 15,615,160 -14,766,910
3/21/2024 114,255,886 22,500 1,520,100 -1,497,600 662,940 44,290,100 -43,627,160
3/20/2024 114,244,186 410,500 327,100 83,400 11,760,750 9,413,440 2,347,310
3/19/2024 114,581,096 136,400 299,900 -163,500 3,928,020 8,659,420 -4,731,400
3/18/2024 114,510,929 1,033,500 34,200 999,300 29,607,140 990,630 28,616,510
3/15/2024 115,480,029 399,700 73,590 326,110 11,631,820 2,150,680 9,481,140
3/14/2024 115,553,429 1,629,600 206,567 1,423,033 46,476,990 5,898,100 40,578,890
3/13/2024 116,208,229 268,200 64,400 203,800 7,222,360 1,728,220 5,494,140
3/12/2024 116,161,029 12,600 326,300 -313,700 337,400 8,663,510 -8,326,110
3/11/2024 116,065,529 2,200 974,800 -972,600 58,530 25,960,500 -25,901,970
3/8/2024 116,002,129 85,500 315,400 -229,900 2,317,520 8,498,290 -6,180,770
3/7/2024 116,079,229 217,400 108,100 109,300 6,000,580 2,962,450 3,038,130
3/6/2024 116,136,229 1,127,800 66,300 1,061,500 30,768,810 1,814,530 28,954,280
3/5/2024 117,210,529 88,500 8,400 80,100 2,381,990 226,410 2,155,580
3/4/2024 117,173,229 126,700 160,400 -33,700 3,437,910 4,356,310 -918,400
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.