Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.40 / -1.39%	28.50	29.25	28.20	28.30	28.80	25.73	4,524,800
4/4/2024	-0.35 / -1.20%	29.05	29.20	28.70	28.70	28.92	26.09	3,303,800
4/3/2024	-0.75 / -2.52%	29.95	30.15	29.05	29.05	29.59	26.41	5,534,600
4/2/2024	+1.30 / +4.56%	28.75	29.80	28.50	29.80	29.19	27.09	7,450,400
4/1/2024	-0.15 / -0.52%	28.55	28.95	28.20	28.50	28.59	25.91	3,219,900
3/29/2024	-0.10 / -0.35%	28.85	29.10	28.60	28.65	28.78	26.05	2,135,500
3/28/2024	-0.35 / -1.20%	29.30	29.30	28.55	28.75	28.75	26.14	4,616,500
3/27/2024	+0.15 / +0.52%	29.40	29.40	28.75	29.10	29.06	26.45	2,759,400
3/26/2024	+0.40 / +1.40%	28.60	29.20	28.45	28.95	28.85	26.32	3,336,400
3/25/2024	-0.15 / -0.52%	28.85	29.35	28.30	28.55	28.85	25.95	5,164,600
3/22/2024	-0.40 / -1.37%	29.10	29.25	28.60	28.70	28.84	26.09	4,634,200
3/21/2024	+0.20 / +0.69%	29.20	29.65	28.80	29.10	29.16	26.45	6,495,500
3/20/2024	+0.40 / +1.40%	28.75	29.25	28.20	28.90	28.74	26.27	3,545,400
3/19/2024	-0.50 / -1.72%	29.00	29.10	28.40	28.50	28.76	25.91	3,763,400
3/18/2024	-0.10 / -0.34%	29.30	29.60	27.85	29.00	28.72	26.36	7,654,000
3/15/2024	+0.25 / +0.87%	29.10	29.45	28.60	29.10	29.11	26.45	5,120,900
3/14/2024	+1.85 / +6.85%	27.25	28.85	27.05	28.85	28.49	26.23	16,659,400
3/13/2024	+0.45 / +1.69%	26.75	27.00	26.55	27.00	26.87	24.55	2,997,600
3/12/2024	0.00 / 0.00%	26.50	26.90	26.30	26.55	26.56	24.14	2,100,900
3/11/2024	-0.40 / -1.48%	26.95	27.00	26.15	26.55	26.58	24.14	3,983,700
3/8/2024	-0.35 / -1.28%	27.35	27.50	26.75	26.95	27.00	24.50	3,786,900
3/7/2024	-0.10 / -0.36%	27.50	27.85	27.30	27.30	27.55	24.82	3,900,100
3/6/2024	+0.60 / +2.24%	26.85	27.60	26.80	27.40	27.25	24.91	6,739,200
3/5/2024	-0.25 / -0.92%	27.00	27.15	26.80	26.80	26.91	24.36	3,063,000
3/4/2024	-0.05 / -0.18%	27.30	27.40	27.00	27.05	27.11	24.59	3,429,500
3/1/2024	+0.30 / +1.12%	26.70	27.15	26.65	27.10	26.84	24.64	2,494,000
2/29/2024	-0.20 / -0.74%	27.10	27.20	26.60	26.80	26.76	24.36	3,307,100
2/28/2024	+0.25 / +0.93%	26.90	27.80	26.80	27.00	27.31	24.55	6,766,300
2/27/2024	+0.40 / +1.52%	26.40	26.75	26.30	26.75	26.55	24.32	2,640,700
2/26/2024	+0.25 / +0.96%	26.10	26.50	26.05	26.35	26.25	23.95	2,137,500

<<Previous 30 days Next 16 days>>

PVT News

01/05	PVT: CBTT ban hành Nghị quyết HĐQT về việc chấp thuận chủ trương ký kết các hợp đồng giao dịch với người có liên quan
17/04	PVT: Report insider transaction - Nguyen Thi Hien
12/04	PVT: Notification affiliated person trade
09/04	PVT: Record date for stock dividend payment
05/04	PVT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	23.60	0.00%
CCR	0	12.30	0.00%
CCT	0	8.40	0.00%
CDN	100	27.20	3.42%
CMP	0	8.10	0.00%
CPI	12,100	4.00	8.11%
CQN	7,500	27.80	-1.07%
DDH	0	16.50	0.00%
DDM	0	1.30	0.00%