|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
19.80
|
0
|
0
|
0
|
0
|
0
|
4,509,100
|
88,322,080
|
|
|
8/10/2026
|
19.40
|
2,929
|
9,414,607
|
3,550
|
9,485,946
|
-71,339
|
6,473,000
|
122,727,695
|
|
|
8/7/2026
|
18.35
|
1,806
|
5,173,209
|
1,656
|
6,023,114
|
-849,905
|
3,411,100
|
62,258,820
|
|
|
8/6/2026
|
17.85
|
2,322
|
4,364,767
|
1,132
|
4,524,617
|
-159,850
|
2,336,100
|
42,127,475
|
|
|
8/5/2026
|
18.30
|
2,872
|
8,368,416
|
1,618
|
7,883,145
|
485,271
|
4,374,200
|
79,798,875
|
|
|
8/4/2026
|
18.70
|
1,804
|
5,008,803
|
1,450
|
4,103,779
|
905,024
|
2,302,300
|
42,520,800
|
|
|
8/3/2026
|
18.60
|
1,171
|
5,196,215
|
1,501
|
3,824,243
|
1,371,972
|
1,977,600
|
36,704,940
|
|
|
7/31/2026
|
18.30
|
2,132
|
9,017,218
|
3,178
|
9,087,433
|
-70,215
|
5,173,200
|
95,879,495
|
|
|
7/30/2026
|
18.15
|
3,400
|
11,860,958
|
1,857
|
3,613,948
|
8,247,010
|
3,304,900
|
59,190,975
|
|
|
7/29/2026
|
17.00
|
976
|
3,326,115
|
1,339
|
3,340,988
|
-14,873
|
1,574,500
|
26,537,105
|
|
|
7/28/2026
|
16.65
|
1,255
|
3,044,458
|
994
|
2,441,031
|
603,427
|
1,090,700
|
17,941,760
|
|
|
7/27/2026
|
16.30
|
2,048
|
4,060,178
|
1,056
|
4,277,832
|
-217,654
|
2,196,800
|
36,210,080
|
|
|
7/24/2026
|
16.85
|
1,932
|
3,928,513
|
1,590
|
5,274,515
|
-1,346,002
|
2,276,300
|
39,667,150
|
|
|
7/23/2026
|
16.95
|
2,087
|
5,212,347
|
1,531
|
6,325,018
|
-1,112,671
|
2,908,600
|
50,492,155
|
|
|
7/22/2026
|
16.80
|
2,939
|
10,752,915
|
3,440
|
7,714,463
|
3,038,452
|
5,618,800
|
94,070,730
|
|
|
7/21/2026
|
16.30
|
3,717
|
11,847,095
|
2,084
|
11,605,522
|
241,573
|
7,132,500
|
120,252,740
|
|
|
7/20/2026
|
17.00
|
2,766
|
6,223,087
|
1,589
|
6,451,153
|
-228,066
|
4,579,100
|
80,410,550
|
|
|
7/17/2026
|
18.10
|
1,558
|
3,230,721
|
1,062
|
3,263,392
|
-32,671
|
1,472,700
|
26,854,280
|
|
|
7/16/2026
|
18.55
|
2,366
|
5,169,565
|
1,505
|
4,502,255
|
667,310
|
2,459,800
|
44,959,295
|
|
|
7/15/2026
|
18.70
|
2,096
|
4,127,749
|
2,154
|
4,669,771
|
-542,022
|
2,268,100
|
46,601,855
|
|
|
Page 1 of 2 Next>
|
|
|