|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
27.00
|
0
|
0
|
0
|
0
|
0
|
208,700
|
5,629,940
|
|
|
1/6/2025
|
26.90
|
2,240
|
4,131,851
|
1,387
|
4,968,946
|
-837,095
|
2,729,400
|
74,390,570
|
|
|
1/3/2025
|
27.75
|
1,645
|
4,563,421
|
2,094
|
5,945,364
|
-1,381,943
|
2,346,800
|
65,765,040
|
|
|
1/2/2025
|
27.95
|
890
|
1,873,782
|
952
|
1,602,687
|
271,095
|
646,700
|
18,001,855
|
|
|
12/31/2024
|
27.70
|
1,151
|
2,242,543
|
958
|
2,654,363
|
-411,820
|
1,069,200
|
29,727,105
|
|
|
12/30/2024
|
27.95
|
1,211
|
3,086,949
|
1,303
|
3,725,933
|
-638,984
|
1,406,500
|
39,225,810
|
|
|
12/27/2024
|
27.70
|
2,051
|
4,401,122
|
1,328
|
4,755,273
|
-354,151
|
2,393,900
|
66,470,080
|
|
|
12/26/2024
|
28.00
|
1,694
|
3,562,976
|
1,248
|
3,648,430
|
-85,454
|
2,064,400
|
57,960,105
|
|
|
12/25/2024
|
28.20
|
1,771
|
3,803,720
|
1,861
|
4,953,606
|
-1,149,886
|
2,108,300
|
59,829,290
|
|
|
12/24/2024
|
28.50
|
2,844
|
8,970,007
|
2,873
|
8,405,822
|
564,185
|
5,317,900
|
149,833,995
|
|
|
12/23/2024
|
27.60
|
1,079
|
2,588,344
|
1,664
|
4,254,420
|
-1,666,076
|
1,432,800
|
39,872,950
|
|
|
12/20/2024
|
27.80
|
1,797
|
4,949,645
|
2,566
|
6,816,018
|
-1,866,373
|
2,691,000
|
75,301,900
|
|
|
12/19/2024
|
27.55
|
1,877
|
4,300,657
|
2,231
|
5,774,089
|
-1,473,432
|
2,525,700
|
70,147,875
|
|
|
12/18/2024
|
27.70
|
1,929
|
6,369,058
|
2,800
|
6,659,852
|
-290,794
|
2,904,100
|
80,291,355
|
|
|
12/17/2024
|
27.15
|
1,288
|
2,528,640
|
1,368
|
2,703,440
|
-174,800
|
1,064,800
|
28,974,250
|
|
|
12/16/2024
|
26.95
|
1,528
|
2,928,650
|
1,107
|
2,749,736
|
178,914
|
1,488,300
|
40,185,260
|
|
|
12/13/2024
|
27.00
|
1,536
|
2,079,156
|
1,007
|
2,124,177
|
-45,021
|
937,500
|
25,384,710
|
|
|
12/12/2024
|
27.10
|
1,237
|
2,716,500
|
1,215
|
3,490,631
|
-774,131
|
1,510,800
|
41,282,840
|
|
|
12/11/2024
|
27.35
|
1,733
|
2,767,705
|
1,291
|
3,712,500
|
-944,795
|
1,447,000
|
39,611,820
|
|
|
12/10/2024
|
27.40
|
1,849
|
4,168,818
|
1,618
|
4,332,360
|
-163,542
|
2,031,700
|
55,758,035
|
|
|
Page 1 of 2 Next>
|
|
|