|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
24.20
|
2,768
|
6,088,690
|
2,124
|
6,105,778
|
-17,088
|
2,892,500
|
70,629,210
|
|
|
4/17/2024
|
24.70
|
2,380
|
5,153,784
|
2,013
|
5,342,722
|
-188,938
|
2,488,500
|
61,882,135
|
|
|
4/16/2024
|
25.10
|
3,777
|
11,849,325
|
2,971
|
8,446,220
|
3,403,105
|
5,492,500
|
132,846,915
|
|
|
4/15/2024
|
24.00
|
3,659
|
6,664,263
|
2,629
|
9,173,923
|
-2,509,660
|
5,122,700
|
128,132,400
|
|
|
4/12/2024
|
25.80
|
1,669
|
2,843,155
|
1,148
|
2,837,658
|
5,497
|
1,358,900
|
34,867,415
|
|
|
4/11/2024
|
25.40
|
2,549
|
4,155,697
|
1,325
|
3,778,145
|
377,552
|
1,774,700
|
45,141,290
|
|
|
4/10/2024
|
27.75
|
2,221
|
4,381,723
|
1,704
|
5,559,386
|
-1,177,663
|
2,883,600
|
80,894,640
|
|
|
4/9/2024
|
28.25
|
2,560
|
4,214,601
|
1,294
|
4,158,146
|
56,455
|
2,122,800
|
59,596,880
|
|
|
4/8/2024
|
28.00
|
2,592
|
4,918,016
|
1,608
|
6,434,040
|
-1,516,024
|
3,024,300
|
85,553,060
|
|
|
4/5/2024
|
28.30
|
3,866
|
8,243,462
|
2,880
|
9,730,766
|
-1,487,304
|
4,524,800
|
130,302,605
|
|
|
4/4/2024
|
28.70
|
2,501
|
5,759,779
|
2,269
|
7,624,881
|
-1,865,102
|
3,303,800
|
95,553,685
|
|
|
4/3/2024
|
29.05
|
3,840
|
8,664,255
|
3,262
|
11,027,261
|
-2,363,006
|
5,534,600
|
163,769,470
|
|
|
4/2/2024
|
29.80
|
3,793
|
13,839,221
|
4,123
|
11,538,120
|
2,301,101
|
7,450,400
|
217,501,350
|
|
|
4/1/2024
|
28.50
|
3,169
|
6,936,356
|
2,061
|
6,513,757
|
422,599
|
3,179,900
|
91,964,695
|
|
|
3/29/2024
|
28.65
|
2,355
|
4,274,345
|
1,893
|
6,390,108
|
-2,115,763
|
2,135,500
|
61,466,030
|
|
|
3/28/2024
|
28.75
|
3,972
|
7,749,822
|
1,802
|
8,252,890
|
-503,068
|
4,616,500
|
132,730,835
|
|
|
3/27/2024
|
29.10
|
2,260
|
4,616,265
|
2,045
|
5,932,934
|
-1,316,669
|
2,759,400
|
80,183,400
|
|
|
3/26/2024
|
28.95
|
2,755
|
7,824,172
|
1,922
|
7,763,269
|
60,903
|
3,336,400
|
96,261,885
|
|
|
3/25/2024
|
28.55
|
3,600
|
9,309,613
|
2,493
|
10,903,836
|
-1,594,223
|
5,164,600
|
149,005,450
|
|
|
3/22/2024
|
28.70
|
4,237
|
9,129,484
|
2,074
|
11,399,855
|
-2,270,371
|
4,634,200
|
133,651,880
|
|
|
Page 1 of 2 Next>
|
|
|