|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
22.10
|
3,724
|
7,176,293
|
2,189
|
6,782,241
|
394,052
|
3,949,600
|
87,520,945
|
|
|
5/7/2026
|
22.35
|
5,947
|
13,364,476
|
3,657
|
13,415,715
|
-51,239
|
8,812,200
|
199,670,820
|
|
|
5/6/2026
|
23.50
|
3,486
|
9,488,568
|
4,309
|
11,817,161
|
-2,328,593
|
5,762,600
|
135,735,700
|
|
|
5/5/2026
|
23.75
|
4,576
|
18,496,545
|
6,445
|
16,629,488
|
1,867,057
|
12,490,000
|
289,338,469
|
|
|
5/4/2026
|
22.25
|
2,194
|
6,952,989
|
2,563
|
6,661,641
|
291,348
|
3,551,800
|
79,873,380
|
|
|
4/29/2026
|
22.00
|
4,204
|
12,278,239
|
3,138
|
9,214,298
|
3,063,941
|
5,834,800
|
125,241,465
|
|
|
4/28/2026
|
21.55
|
6,727
|
16,087,898
|
4,620
|
21,242,518
|
-5,154,620
|
14,385,000
|
316,674,485
|
|
|
4/24/2026
|
23.15
|
4,460
|
10,603,289
|
5,368
|
13,778,187
|
-3,174,898
|
6,563,800
|
155,757,810
|
|
|
4/23/2026
|
23.80
|
6,581
|
29,476,267
|
9,498
|
23,929,461
|
5,546,806
|
18,558,600
|
432,014,625
|
|
|
4/22/2026
|
22.25
|
3,060
|
10,212,666
|
5,685
|
13,439,447
|
-3,226,781
|
6,697,300
|
150,430,130
|
|
|
4/21/2026
|
22.10
|
4,516
|
14,891,309
|
6,064
|
15,548,497
|
-657,188
|
9,196,900
|
203,400,015
|
|
|
4/20/2026
|
21.55
|
2,024
|
3,963,339
|
2,612
|
7,584,333
|
-3,620,994
|
2,323,300
|
50,536,440
|
|
|
4/17/2026
|
21.75
|
3,305
|
8,348,793
|
4,069
|
9,748,029
|
-1,399,236
|
4,431,400
|
96,104,330
|
|
|
4/16/2026
|
21.25
|
3,351
|
6,034,981
|
2,307
|
7,375,073
|
-1,340,092
|
3,178,000
|
67,699,150
|
|
|
4/15/2026
|
21.35
|
5,978
|
10,730,054
|
3,539
|
11,694,025
|
-963,971
|
7,308,400
|
165,661,605
|
|
|
4/14/2026
|
21.85
|
4,504
|
7,566,059
|
3,605
|
11,415,398
|
-3,849,339
|
5,143,700
|
113,962,580
|
|
|
4/13/2026
|
22.45
|
3,864
|
8,047,084
|
3,692
|
10,634,019
|
-2,586,935
|
5,045,600
|
113,314,020
|
|
|
Page 1 of 1
|
|
|