|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
17.35
|
1,681
|
3,311,389
|
1,007
|
3,676,979
|
-365,590
|
1,748,000
|
30,478,460
|
|
|
10/16/2025
|
17.50
|
1,548
|
2,687,714
|
955
|
2,929,721
|
-242,007
|
1,335,200
|
23,411,460
|
|
|
10/15/2025
|
17.55
|
2,067
|
4,297,419
|
1,153
|
3,366,828
|
930,591
|
2,207,900
|
38,695,825
|
|
|
10/14/2025
|
17.50
|
2,744
|
7,163,537
|
1,507
|
8,723,576
|
-1,560,039
|
5,023,100
|
88,905,645
|
|
|
10/13/2025
|
17.90
|
2,185
|
4,735,731
|
1,082
|
5,234,880
|
-499,149
|
2,824,000
|
50,323,725
|
|
|
10/10/2025
|
17.95
|
1,327
|
3,853,202
|
1,175
|
5,032,335
|
-1,179,133
|
1,783,900
|
32,186,320
|
|
|
10/9/2025
|
18.05
|
1,585
|
5,125,139
|
1,117
|
5,816,574
|
-691,435
|
2,248,500
|
40,519,480
|
|
|
10/8/2025
|
18.05
|
1,564
|
6,041,897
|
1,115
|
4,727,093
|
1,314,804
|
2,227,000
|
40,225,260
|
|
|
10/7/2025
|
17.90
|
1,323
|
3,284,108
|
1,273
|
4,821,588
|
-1,537,480
|
2,213,400
|
39,993,080
|
|
|
10/6/2025
|
18.20
|
1,453
|
5,303,721
|
1,129
|
5,091,967
|
211,754
|
2,687,800
|
48,483,105
|
|
|
10/3/2025
|
17.75
|
2,185
|
4,563,812
|
915
|
5,222,074
|
-658,262
|
2,889,900
|
51,567,705
|
|
|
10/2/2025
|
18.00
|
1,905
|
5,617,184
|
949
|
4,744,943
|
872,241
|
2,174,400
|
39,129,490
|
|
|
10/1/2025
|
18.00
|
2,221
|
5,991,925
|
789
|
4,786,091
|
1,205,834
|
2,961,700
|
53,368,600
|
|
|
9/30/2025
|
18.15
|
3,120
|
8,310,480
|
1,502
|
8,716,095
|
-405,615
|
5,218,900
|
94,573,290
|
|
|
9/29/2025
|
18.50
|
1,457
|
4,864,095
|
1,446
|
6,008,606
|
-1,144,511
|
2,635,900
|
48,818,795
|
|
|
9/26/2025
|
18.50
|
2,353
|
6,313,322
|
2,382
|
10,175,029
|
-3,861,707
|
4,101,500
|
77,233,685
|
|
|
9/25/2025
|
19.20
|
3,385
|
20,070,513
|
5,949
|
17,021,708
|
3,048,805
|
11,004,200
|
210,375,625
|
|
|
9/24/2025
|
18.60
|
1,499
|
5,368,493
|
2,285
|
7,482,541
|
-2,114,048
|
2,647,400
|
49,042,960
|
|
|
9/23/2025
|
18.60
|
2,135
|
9,159,769
|
3,125
|
8,985,799
|
173,970
|
4,357,600
|
80,742,705
|
|
|
9/22/2025
|
18.15
|
1,874
|
7,189,128
|
2,375
|
7,906,909
|
-717,781
|
3,395,600
|
62,159,560
|
|
|
Page 1 of 2 Next>
|
|
|