|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
24.10
|
2,892
|
5,750,399
|
2,803
|
6,382,751
|
-632,352
|
3,236,800
|
78,737,610
|
|
|
10/16/2026
|
23.65
|
4,144
|
11,646,783
|
2,751
|
10,389,230
|
1,257,553
|
7,476,700
|
176,011,430
|
|
|
10/15/2026
|
23.65
|
6,284
|
15,834,436
|
3,697
|
14,767,867
|
1,066,569
|
10,512,800
|
251,811,235
|
|
|
10/14/2026
|
24.70
|
3,376
|
6,998,009
|
3,289
|
9,840,523
|
-2,842,514
|
4,549,800
|
113,950,860
|
|
|
10/13/2026
|
25.00
|
3,800
|
8,537,991
|
3,091
|
9,819,621
|
-1,281,630
|
4,796,300
|
123,299,550
|
|
|
10/12/2026
|
25.15
|
5,791
|
20,277,636
|
4,293
|
13,265,886
|
7,011,750
|
9,452,400
|
238,652,420
|
|
|
10/9/2026
|
25.20
|
5,046
|
12,667,786
|
4,068
|
12,459,740
|
208,046
|
7,094,800
|
181,210,865
|
|
|
10/8/2026
|
25.55
|
6,809
|
22,106,774
|
6,378
|
21,773,411
|
333,363
|
13,543,600
|
347,522,935
|
|
|
10/7/2026
|
24.85
|
4,316
|
15,618,122
|
5,497
|
17,677,493
|
-2,059,371
|
10,565,500
|
264,632,380
|
|
|
10/6/2026
|
24.50
|
4,072
|
10,591,731
|
4,213
|
13,026,312
|
-2,434,581
|
6,295,100
|
153,037,430
|
|
|
10/5/2026
|
24.20
|
3,743
|
9,180,830
|
3,530
|
10,599,350
|
-1,418,520
|
5,629,800
|
135,355,965
|
|
|
10/2/2026
|
23.50
|
3,811
|
11,390,284
|
5,012
|
16,154,168
|
-4,763,884
|
7,939,100
|
191,351,375
|
|
|
10/1/2026
|
23.75
|
4,307
|
12,705,094
|
3,805
|
11,965,008
|
740,086
|
7,818,800
|
186,045,140
|
|
|
9/30/2026
|
23.80
|
5,315
|
11,464,993
|
3,964
|
13,922,967
|
-2,457,974
|
8,283,800
|
199,371,545
|
|
|
9/29/2026
|
24.95
|
7,292
|
24,734,904
|
7,693
|
21,297,699
|
3,437,205
|
16,008,700
|
392,244,920
|
|
|
9/28/2026
|
23.45
|
4,050
|
10,725,673
|
3,395
|
10,031,377
|
694,296
|
5,510,900
|
128,985,400
|
|
|
9/25/2026
|
23.10
|
4,130
|
10,420,143
|
2,917
|
8,505,452
|
1,914,691
|
5,553,400
|
126,396,990
|
|
|
9/24/2026
|
22.30
|
5,168
|
12,102,718
|
3,842
|
12,748,970
|
-646,252
|
8,086,600
|
185,315,460
|
|
|
9/23/2026
|
23.10
|
5,537
|
12,147,273
|
4,127
|
14,319,272
|
-2,171,999
|
8,487,300
|
199,965,590
|
|
|
9/22/2026
|
24.10
|
5,889
|
15,708,645
|
6,835
|
19,159,889
|
-3,451,244
|
11,627,600
|
275,366,610
|
|
|
Page 1 of 2 Next>
|
|
|