|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2026
|
23.10
|
5,537
|
12,147,273
|
4,127
|
14,319,272
|
-2,171,999
|
8,487,300
|
199,965,590
|
|
|
9/22/2026
|
24.10
|
5,889
|
15,708,645
|
6,835
|
19,159,889
|
-3,451,244
|
11,627,600
|
275,366,610
|
|
|
9/21/2026
|
23.05
|
4,873
|
9,591,866
|
3,895
|
12,441,621
|
-2,849,755
|
6,507,700
|
149,964,700
|
|
|
9/18/2026
|
22.80
|
3,638
|
9,221,765
|
2,538
|
7,689,486
|
1,532,279
|
4,666,700
|
105,130,660
|
|
|
9/17/2026
|
22.60
|
5,275
|
13,519,613
|
3,747
|
12,213,635
|
1,305,978
|
8,279,500
|
188,464,120
|
|
|
9/16/2026
|
23.20
|
4,359
|
13,157,546
|
5,515
|
14,959,284
|
-1,801,738
|
8,723,900
|
203,933,395
|
|
|
9/15/2026
|
22.80
|
4,826
|
11,110,700
|
5,087
|
13,965,014
|
-2,854,314
|
8,135,700
|
185,926,690
|
|
|
9/14/2026
|
22.70
|
3,947
|
12,195,138
|
5,246
|
14,689,349
|
-2,494,211
|
8,085,700
|
181,780,425
|
|
|
9/11/2026
|
22.10
|
4,674
|
15,381,688
|
6,003
|
15,562,584
|
-180,896
|
9,861,300
|
220,607,600
|
|
|
9/10/2026
|
21.75
|
5,856
|
22,481,974
|
7,294
|
17,605,297
|
4,876,677
|
11,677,700
|
254,970,015
|
|
|
9/9/2026
|
21.00
|
4,740
|
10,391,060
|
5,164
|
13,874,877
|
-3,483,817
|
6,969,800
|
149,232,330
|
|
|
9/8/2026
|
21.30
|
2,577
|
16,587,560
|
3,262
|
7,847,116
|
8,740,444
|
6,570,400
|
138,579,655
|
|
|
9/7/2026
|
19.95
|
1,832
|
4,302,054
|
2,059
|
5,125,945
|
-823,891
|
2,687,000
|
53,847,815
|
|
|
9/4/2026
|
20.20
|
1,518
|
3,880,946
|
1,832
|
5,350,231
|
-1,469,285
|
2,090,500
|
42,293,240
|
|
|
9/3/2026
|
20.45
|
2,016
|
5,747,572
|
3,012
|
7,299,184
|
-1,551,612
|
3,598,000
|
73,607,852
|
|
|
8/28/2026
|
20.20
|
1,327
|
3,819,670
|
2,325
|
4,824,638
|
-1,004,968
|
2,033,100
|
41,382,110
|
|
|
8/27/2026
|
20.20
|
1,849
|
3,799,993
|
1,776
|
4,150,925
|
-350,932
|
2,031,500
|
41,241,530
|
|
|
8/26/2026
|
20.25
|
3,668
|
8,095,811
|
2,197
|
7,752,160
|
343,651
|
4,668,100
|
93,948,975
|
|
|
8/25/2026
|
20.20
|
2,696
|
6,371,520
|
2,221
|
7,647,705
|
-1,276,185
|
3,715,200
|
83,767,160
|
|
|
8/24/2026
|
20.65
|
3,440
|
7,211,380
|
3,398
|
8,684,764
|
-1,473,384
|
4,028,300
|
88,158,955
|
|
|
Page 1 of 1
|
|
|