|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.85
|
2,775
|
6,130,054
|
2,312
|
7,981,086
|
-1,851,032
|
4,295,900
|
87,441,420
|
|
|
1/22/2026
|
20.85
|
5,108
|
10,198,729
|
3,942
|
11,521,306
|
-1,322,577
|
7,182,700
|
150,196,370
|
|
|
1/21/2026
|
20.50
|
4,875
|
11,970,664
|
2,109
|
9,684,143
|
2,286,521
|
7,474,700
|
149,011,320
|
|
|
1/20/2026
|
20.30
|
2,780
|
6,547,244
|
2,704
|
8,577,764
|
-2,030,520
|
4,598,700
|
94,771,975
|
|
|
1/19/2026
|
20.60
|
2,206
|
4,446,374
|
2,383
|
6,933,331
|
-2,486,957
|
3,024,600
|
62,499,965
|
|
|
1/16/2026
|
20.60
|
3,876
|
10,081,806
|
3,322
|
8,964,645
|
1,117,161
|
5,430,000
|
113,205,180
|
|
|
1/15/2026
|
20.50
|
4,547
|
10,169,969
|
2,818
|
9,975,714
|
194,255
|
5,422,200
|
111,946,660
|
|
|
1/14/2026
|
20.90
|
8,464
|
16,769,849
|
6,164
|
22,002,912
|
-5,233,063
|
12,244,100
|
262,766,215
|
|
|
1/13/2026
|
21.05
|
4,842
|
11,943,524
|
3,334
|
11,182,343
|
761,181
|
6,912,700
|
141,072,600
|
|
|
1/12/2026
|
19.70
|
5,460
|
13,033,647
|
3,240
|
14,277,805
|
-1,244,158
|
8,863,000
|
175,733,575
|
|
|
1/9/2026
|
20.30
|
4,536
|
11,002,346
|
3,916
|
11,969,056
|
-966,710
|
6,804,500
|
139,941,120
|
|
|
1/8/2026
|
20.75
|
6,336
|
19,317,205
|
5,910
|
21,019,168
|
-1,701,963
|
13,036,900
|
275,165,820
|
|
|
1/7/2026
|
20.50
|
5,421
|
20,807,078
|
5,329
|
16,043,466
|
4,763,612
|
12,372,000
|
247,704,970
|
|
|
1/6/2026
|
19.20
|
3,481
|
11,203,530
|
3,915
|
13,480,616
|
-2,277,086
|
7,416,900
|
142,142,320
|
|
|
1/5/2026
|
18.80
|
2,087
|
7,551,331
|
2,137
|
7,504,328
|
47,003
|
3,823,400
|
71,664,880
|
|
|
12/31/2025
|
18.40
|
1,040
|
3,715,291
|
1,132
|
5,053,726
|
-1,338,435
|
1,956,100
|
36,408,745
|
|
|
12/30/2025
|
18.80
|
1,406
|
4,033,569
|
1,754
|
7,124,676
|
-3,091,107
|
1,876,300
|
35,292,860
|
|
|
12/29/2025
|
18.95
|
1,627
|
7,793,699
|
2,710
|
7,815,990
|
-22,291
|
3,911,600
|
74,096,375
|
|
|
12/26/2025
|
18.50
|
1,244
|
4,625,142
|
1,408
|
4,996,495
|
-371,353
|
2,005,600
|
42,372,240
|
|
|
12/25/2025
|
18.40
|
911
|
3,424,098
|
1,840
|
5,460,229
|
-2,036,131
|
1,783,000
|
33,408,875
|
|
|
Page 1 of 1
|
|
|