|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
19.55
|
1,654
|
3,147,219
|
2,290
|
6,084,142
|
-2,936,923
|
1,881,800
|
37,181,135
|
|
|
6/25/2026
|
19.80
|
1,588
|
3,637,832
|
1,505
|
3,712,301
|
-74,469
|
1,267,700
|
25,217,550
|
|
|
6/24/2026
|
20.05
|
1,678
|
3,489,928
|
1,582
|
3,702,630
|
-212,702
|
1,348,400
|
26,901,195
|
|
|
6/23/2026
|
19.95
|
3,456
|
8,707,479
|
2,618
|
7,580,236
|
1,127,243
|
4,585,400
|
91,971,795
|
|
|
6/22/2026
|
20.50
|
2,136
|
6,394,847
|
3,227
|
7,591,116
|
-1,196,269
|
3,537,700
|
72,776,820
|
|
|
6/19/2026
|
20.30
|
2,245
|
7,868,913
|
3,040
|
7,112,197
|
756,716
|
4,252,900
|
85,608,355
|
|
|
6/18/2026
|
19.95
|
1,645
|
4,185,784
|
1,973
|
4,633,092
|
-447,308
|
1,931,700
|
38,323,280
|
|
|
6/17/2026
|
19.75
|
2,276
|
4,745,879
|
2,080
|
4,355,375
|
390,504
|
2,239,100
|
43,718,090
|
|
|
6/16/2026
|
19.30
|
3,904
|
6,746,148
|
2,283
|
4,465,587
|
2,280,561
|
3,108,800
|
60,504,850
|
|
|
6/15/2026
|
19.40
|
2,669
|
4,091,168
|
2,297
|
5,520,822
|
-1,429,654
|
2,820,600
|
55,362,050
|
|
|
6/12/2026
|
19.65
|
2,133
|
3,142,095
|
1,517
|
4,378,415
|
-1,236,320
|
2,060,800
|
40,892,375
|
|
|
6/11/2026
|
19.85
|
2,534
|
3,076,095
|
2,126
|
5,004,223
|
-1,928,128
|
2,112,300
|
42,373,075
|
|
|
6/10/2026
|
19.90
|
1,621
|
2,814,746
|
1,908
|
4,269,227
|
-1,454,481
|
1,933,500
|
38,678,525
|
|
|
6/9/2026
|
20.00
|
1,892
|
4,192,808
|
2,136
|
5,375,377
|
-1,182,569
|
2,241,100
|
48,497,760
|
|
|
6/8/2026
|
20.00
|
1,925
|
4,332,648
|
1,759
|
4,382,918
|
-50,270
|
2,290,700
|
45,923,905
|
|
|
6/5/2026
|
20.00
|
1,933
|
2,397,413
|
1,904
|
4,156,716
|
-1,759,303
|
1,559,400
|
31,486,075
|
|
|
6/4/2026
|
22.25
|
1,987
|
6,401,416
|
2,817
|
7,010,217
|
-608,801
|
3,980,400
|
88,492,310
|
|
|
6/3/2026
|
21.80
|
2,217
|
4,080,560
|
1,726
|
3,695,430
|
385,130
|
2,085,600
|
45,197,905
|
|
|
6/2/2026
|
21.55
|
2,748
|
4,744,779
|
2,045
|
5,308,675
|
-563,896
|
2,774,000
|
60,826,505
|
|
|
6/1/2026
|
22.10
|
1,726
|
3,335,946
|
1,680
|
4,182,418
|
-846,472
|
2,027,200
|
44,870,610
|
|
|
Page 1 of 2 Next>
|
|
|