|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
26.20
|
1,627
|
4,212,719
|
1,233
|
3,855,031
|
357,688
|
1,932,200
|
50,645,670
|
|
|
2/18/2025
|
26.15
|
841
|
2,188,019
|
1,129
|
2,780,852
|
-592,833
|
1,151,100
|
30,245,020
|
|
|
2/17/2025
|
26.10
|
1,051
|
2,451,410
|
1,226
|
3,310,615
|
-859,205
|
1,484,300
|
47,948,390
|
|
|
2/14/2025
|
26.10
|
1,509
|
3,458,903
|
1,494
|
3,503,011
|
-44,108
|
1,668,000
|
43,640,685
|
|
|
2/13/2025
|
25.75
|
1,307
|
2,940,747
|
642
|
2,657,617
|
283,130
|
1,410,000
|
36,411,290
|
|
|
2/12/2025
|
25.85
|
960
|
1,508,022
|
669
|
1,558,719
|
-50,697
|
504,700
|
13,073,555
|
|
|
2/11/2025
|
25.75
|
1,452
|
2,879,047
|
729
|
2,692,501
|
186,546
|
1,473,100
|
38,097,250
|
|
|
2/10/2025
|
25.90
|
1,712
|
3,438,174
|
976
|
3,985,547
|
-547,373
|
2,378,400
|
62,155,350
|
|
|
2/7/2025
|
26.55
|
839
|
2,850,655
|
1,222
|
3,927,414
|
-1,076,759
|
1,959,200
|
52,249,200
|
|
|
2/6/2025
|
26.65
|
1,134
|
3,857,292
|
1,651
|
4,072,956
|
-215,664
|
1,953,300
|
51,782,645
|
|
|
2/5/2025
|
26.30
|
1,532
|
3,067,804
|
1,453
|
3,488,342
|
-420,538
|
1,815,200
|
47,768,855
|
|
|
2/4/2025
|
26.05
|
1,401
|
3,125,923
|
994
|
2,549,276
|
576,647
|
1,431,200
|
36,999,230
|
|
|
2/3/2025
|
25.40
|
2,635
|
5,390,352
|
763
|
5,958,094
|
-567,742
|
4,103,600
|
105,354,820
|
|
|
1/24/2025
|
26.10
|
1,228
|
2,448,212
|
755
|
2,742,118
|
-293,906
|
1,087,900
|
36,508,280
|
|
|
1/23/2025
|
26.35
|
733
|
1,757,699
|
818
|
2,245,426
|
-487,727
|
806,200
|
21,192,960
|
|
|
1/22/2025
|
26.10
|
840
|
1,922,337
|
756
|
2,213,718
|
-291,381
|
891,200
|
31,352,345
|
|
|
1/21/2025
|
26.20
|
1,545
|
3,441,007
|
911
|
3,330,769
|
110,238
|
1,758,700
|
49,210,355
|
|
|
1/20/2025
|
26.50
|
765
|
1,658,656
|
825
|
2,572,267
|
-913,611
|
838,500
|
22,350,630
|
|
|
Page 1 of 1
|
|
|