|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
20.20
|
1,327
|
3,819,670
|
2,325
|
4,824,638
|
-1,004,968
|
2,033,100
|
41,382,110
|
|
|
8/27/2026
|
20.20
|
1,849
|
3,799,993
|
1,776
|
4,150,925
|
-350,932
|
2,031,500
|
41,241,530
|
|
|
8/26/2026
|
20.25
|
3,668
|
8,095,811
|
2,197
|
7,752,160
|
343,651
|
4,668,100
|
93,948,975
|
|
|
8/25/2026
|
20.20
|
2,696
|
6,371,520
|
2,221
|
7,647,705
|
-1,276,185
|
3,715,200
|
83,767,160
|
|
|
8/24/2026
|
20.65
|
3,440
|
7,211,380
|
3,398
|
8,684,764
|
-1,473,384
|
4,028,300
|
88,158,955
|
|
|
8/21/2026
|
20.45
|
3,689
|
7,415,995
|
5,584
|
10,796,764
|
-3,380,769
|
5,719,700
|
118,408,415
|
|
|
8/20/2026
|
20.35
|
3,167
|
6,769,437
|
3,351
|
7,074,007
|
-304,570
|
4,282,500
|
86,631,200
|
|
|
8/19/2026
|
20.40
|
1,915
|
5,730,413
|
1,996
|
5,881,571
|
-151,158
|
3,336,300
|
67,927,280
|
|
|
8/18/2026
|
20.40
|
3,023
|
7,990,421
|
4,045
|
12,098,517
|
-4,108,096
|
5,984,400
|
123,420,710
|
|
|
8/17/2026
|
20.30
|
2,650
|
6,185,432
|
2,403
|
5,639,755
|
545,677
|
3,243,900
|
65,056,695
|
|
|
8/14/2026
|
19.95
|
3,231
|
10,108,292
|
2,971
|
10,250,001
|
-141,709
|
6,239,700
|
125,074,495
|
|
|
8/13/2026
|
20.00
|
3,693
|
8,710,064
|
4,106
|
9,798,800
|
-1,088,736
|
5,703,800
|
115,572,895
|
|
|
8/12/2026
|
20.10
|
4,798
|
10,770,142
|
5,045
|
12,965,335
|
-2,195,193
|
6,676,800
|
134,185,110
|
|
|
8/11/2026
|
19.70
|
4,134
|
10,908,044
|
3,988
|
12,817,449
|
-1,909,405
|
7,670,700
|
151,125,950
|
|
|
8/10/2026
|
19.40
|
2,929
|
9,414,607
|
3,550
|
9,485,946
|
-71,339
|
6,473,000
|
122,727,695
|
|
|
8/7/2026
|
18.35
|
1,806
|
5,173,209
|
1,656
|
6,023,114
|
-849,905
|
3,411,100
|
62,258,820
|
|
|
8/6/2026
|
17.85
|
2,322
|
4,364,767
|
1,132
|
4,524,617
|
-159,850
|
2,336,100
|
42,127,475
|
|
|
8/5/2026
|
18.30
|
2,872
|
8,368,416
|
1,618
|
7,883,145
|
485,271
|
4,374,200
|
79,798,875
|
|
|
8/4/2026
|
18.70
|
1,804
|
5,008,803
|
1,450
|
4,103,779
|
905,024
|
2,302,300
|
42,520,800
|
|
|
8/3/2026
|
18.60
|
1,171
|
5,196,215
|
1,501
|
3,824,243
|
1,371,972
|
1,977,600
|
36,704,940
|
|
|
Page 1 of 2 Next>
|
|
|