|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
18.75
|
0
|
0
|
0
|
0
|
0
|
2,412,900
|
45,664,260
|
|
|
11/28/2025
|
18.85
|
3,550
|
12,579,202
|
4,515
|
15,450,499
|
-2,871,297
|
8,734,000
|
167,035,825
|
|
|
11/27/2025
|
18.60
|
1,735
|
6,239,220
|
2,482
|
9,488,792
|
-3,249,572
|
3,277,500
|
61,575,065
|
|
|
11/26/2025
|
19.05
|
2,179
|
8,774,051
|
3,710
|
10,411,674
|
-1,637,623
|
5,238,500
|
99,041,945
|
|
|
11/25/2025
|
18.50
|
2,234
|
14,674,886
|
4,701
|
14,909,127
|
-234,241
|
8,695,600
|
161,841,645
|
|
|
11/24/2025
|
17.85
|
1,655
|
3,279,717
|
894
|
3,605,504
|
-325,787
|
1,546,800
|
27,740,275
|
|
|
11/21/2025
|
18.00
|
2,557
|
5,839,533
|
1,210
|
5,416,816
|
422,717
|
2,679,900
|
48,358,855
|
|
|
11/20/2025
|
18.30
|
1,774
|
5,222,827
|
1,497
|
5,958,472
|
-735,645
|
2,862,900
|
52,490,500
|
|
|
11/19/2025
|
18.35
|
1,915
|
6,914,313
|
1,961
|
7,428,003
|
-513,690
|
3,812,400
|
70,546,095
|
|
|
11/18/2025
|
18.55
|
2,373
|
7,498,162
|
2,385
|
9,407,623
|
-1,909,461
|
3,284,600
|
61,169,220
|
|
|
11/17/2025
|
18.70
|
2,183
|
7,299,343
|
2,337
|
8,014,681
|
-715,338
|
3,730,600
|
69,166,025
|
|
|
11/14/2025
|
18.50
|
1,727
|
6,487,735
|
2,580
|
7,852,857
|
-1,365,122
|
2,954,500
|
54,674,545
|
|
|
11/13/2025
|
18.50
|
2,725
|
16,875,554
|
4,363
|
11,698,140
|
5,177,414
|
8,369,300
|
152,779,110
|
|
|
11/12/2025
|
17.60
|
1,398
|
6,289,474
|
1,270
|
3,674,823
|
2,614,651
|
1,741,200
|
30,609,375
|
|
|
11/11/2025
|
17.25
|
1,345
|
3,147,864
|
827
|
3,504,480
|
-356,616
|
1,747,900
|
30,326,480
|
|
|
11/10/2025
|
17.40
|
1,755
|
3,208,565
|
1,161
|
3,473,292
|
-264,727
|
1,496,000
|
26,102,405
|
|
|
11/7/2025
|
17.60
|
1,974
|
6,671,059
|
2,536
|
8,201,237
|
-1,530,178
|
4,162,800
|
74,679,295
|
|
|
11/6/2025
|
17.90
|
1,381
|
3,276,808
|
1,638
|
4,917,814
|
-1,641,006
|
1,583,200
|
28,216,695
|
|
|
11/5/2025
|
18.00
|
3,554
|
10,574,926
|
3,009
|
9,551,549
|
1,023,377
|
6,399,000
|
114,324,595
|
|
|
11/4/2025
|
17.30
|
1,940
|
4,274,914
|
1,077
|
4,776,577
|
-501,663
|
2,576,400
|
44,159,150
|
|
|
Page 1 of 2 Next>
|
|
|