|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.05
|
1,983
|
3,223,264
|
1,009
|
3,305,291
|
-82,027
|
1,759,500
|
35,309,755
|
|
|
2/12/2026
|
20.15
|
1,169
|
1,822,851
|
1,204
|
2,848,970
|
-1,026,119
|
1,154,300
|
23,465,175
|
|
|
2/11/2026
|
20.15
|
1,898
|
4,482,774
|
1,132
|
3,912,803
|
569,971
|
2,353,300
|
47,048,980
|
|
|
2/10/2026
|
19.90
|
3,924
|
7,525,786
|
2,305
|
8,480,430
|
-954,644
|
5,347,800
|
108,022,580
|
|
|
2/9/2026
|
20.90
|
2,132
|
3,419,383
|
1,648
|
6,119,940
|
-2,700,557
|
2,346,900
|
48,996,315
|
|
|
2/6/2026
|
20.90
|
3,880
|
9,511,570
|
2,697
|
9,613,341
|
-101,771
|
5,997,400
|
126,923,030
|
|
|
2/5/2026
|
21.75
|
3,247
|
6,763,146
|
3,152
|
11,253,632
|
-4,490,486
|
4,664,400
|
103,386,060
|
|
|
2/4/2026
|
22.55
|
6,964
|
15,431,883
|
6,301
|
17,273,718
|
-1,841,835
|
10,273,300
|
231,681,505
|
|
|
2/3/2026
|
21.90
|
7,282
|
14,827,767
|
6,771
|
18,546,186
|
-3,718,419
|
11,291,800
|
259,100,745
|
|
|
2/2/2026
|
21.70
|
4,441
|
11,880,080
|
3,370
|
11,198,199
|
681,881
|
6,909,000
|
145,131,400
|
|
|
1/30/2026
|
20.75
|
3,574
|
7,321,753
|
3,552
|
11,143,429
|
-3,821,676
|
4,639,700
|
97,398,700
|
|
|
1/29/2026
|
20.50
|
2,330
|
4,487,247
|
2,081
|
7,028,718
|
-2,541,471
|
2,513,200
|
51,919,555
|
|
|
1/28/2026
|
21.00
|
4,462
|
11,315,719
|
4,689
|
15,393,002
|
-4,077,283
|
8,278,300
|
174,212,920
|
|
|
1/27/2026
|
20.55
|
2,719
|
6,164,939
|
2,723
|
8,526,348
|
-2,361,409
|
3,686,100
|
75,609,760
|
|
|
1/26/2026
|
20.40
|
2,675
|
10,099,707
|
3,339
|
10,031,435
|
68,272
|
6,395,900
|
130,595,665
|
|
|
1/23/2026
|
19.85
|
2,775
|
6,130,054
|
2,312
|
7,981,086
|
-1,851,032
|
4,295,900
|
87,441,420
|
|
|
1/22/2026
|
20.85
|
5,108
|
10,198,729
|
3,942
|
11,521,306
|
-1,322,577
|
7,182,700
|
150,196,370
|
|
|
1/21/2026
|
20.50
|
4,875
|
11,970,664
|
2,109
|
9,684,143
|
2,286,521
|
7,474,700
|
149,011,320
|
|
|
1/20/2026
|
20.30
|
2,780
|
6,547,244
|
2,704
|
8,577,764
|
-2,030,520
|
4,598,700
|
94,771,975
|
|
|
1/19/2026
|
20.60
|
2,206
|
4,446,374
|
2,383
|
6,933,331
|
-2,486,957
|
3,024,600
|
62,499,965
|
|
|
Page 1 of 2 Next>
|
|
|