|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
21.75
|
11,717
|
26,340,730
|
5,420
|
23,732,064
|
2,608,666
|
16,255,600
|
360,967,365
|
|
|
3/19/2026
|
23.30
|
8,914
|
16,990,349
|
5,716
|
21,219,441
|
-4,229,092
|
11,258,200
|
266,663,220
|
|
|
3/18/2026
|
24.80
|
7,674
|
21,120,955
|
7,020
|
17,894,821
|
3,226,134
|
13,274,800
|
318,642,225
|
|
|
3/17/2026
|
23.20
|
8,111
|
17,599,625
|
4,902
|
14,987,007
|
2,612,618
|
8,812,700
|
208,803,500
|
|
|
3/16/2026
|
24.10
|
13,942
|
36,167,881
|
8,409
|
29,029,163
|
7,138,718
|
23,183,100
|
546,580,435
|
|
|
3/13/2026
|
24.65
|
16,212
|
29,440,617
|
7,979
|
40,178,165
|
-10,737,548
|
24,641,800
|
631,453,595
|
|
|
3/12/2026
|
26.50
|
10,707
|
15,901,266
|
5,546
|
17,588,369
|
-1,687,103
|
11,043,400
|
298,874,240
|
|
|
3/11/2026
|
27.75
|
15,125
|
42,003,852
|
9,163
|
31,235,222
|
10,768,630
|
22,483,900
|
587,396,320
|
|
|
3/10/2026
|
26.60
|
9,501
|
20,541,731
|
7,552
|
45,300,689
|
-24,758,958
|
14,939,700
|
408,660,290
|
|
|
3/9/2026
|
28.60
|
16,313
|
30,850,755
|
8,820
|
47,412,937
|
-16,562,182
|
23,510,800
|
710,397,740
|
|
|
3/6/2026
|
30.70
|
9,480
|
39,045,370
|
7,556
|
31,978,556
|
7,066,814
|
24,766,900
|
750,506,855
|
|
|
3/5/2026
|
28.70
|
12,431
|
34,250,484
|
8,747
|
32,548,644
|
1,701,840
|
25,968,800
|
786,902,875
|
|
|
3/4/2026
|
29.35
|
16,030
|
47,049,092
|
11,101
|
35,581,338
|
11,467,754
|
29,040,300
|
826,699,060
|
|
|
3/3/2026
|
27.45
|
17,028
|
44,417,472
|
6,469
|
26,311,891
|
18,105,581
|
22,315,900
|
606,732,615
|
|
|
3/2/2026
|
25.70
|
18,124
|
29,355,075
|
1,208
|
2,775,533
|
26,579,542
|
2,707,900
|
71,135,030
|
|
|
2/27/2026
|
24.05
|
10,389
|
37,201,546
|
6,887
|
24,637,846
|
12,563,700
|
21,985,800
|
524,058,815
|
|
|
2/26/2026
|
22.50
|
4,347
|
13,157,519
|
5,253
|
13,679,979
|
-522,460
|
7,829,600
|
173,927,965
|
|
|
2/25/2026
|
21.70
|
3,653
|
7,739,000
|
4,719
|
11,512,820
|
-3,773,820
|
5,811,900
|
127,777,395
|
|
|
2/24/2026
|
22.00
|
4,088
|
9,421,157
|
3,621
|
10,546,622
|
-1,125,465
|
6,533,700
|
139,971,475
|
|
|
2/23/2026
|
21.05
|
2,615
|
5,813,137
|
2,277
|
5,497,228
|
315,909
|
3,593,700
|
75,216,730
|
|
|
Page 1 of 1
|
|
|