Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.10 / +0.37%	26.90	27.05	26.90	27.00	26.97	27.00	162,500
1/6/2025	-0.85 / -3.06%	27.80	27.85	26.60	26.90	27.26	26.90	2,729,400
1/3/2025	-0.20 / -0.72%	27.80	28.40	27.75	27.75	28.02	27.75	2,346,800
1/2/2025	+0.25 / +0.90%	27.75	27.95	27.70	27.95	27.84	27.95	646,700
12/31/2024	-0.25 / -0.89%	27.95	28.00	27.70	27.70	27.80	27.70	1,069,200
12/30/2024	+0.25 / +0.90%	27.70	28.10	27.60	27.95	27.89	27.95	1,406,500
12/27/2024	-0.30 / -1.07%	28.05	28.10	27.60	27.70	27.77	27.70	2,393,900
12/26/2024	-0.20 / -0.71%	28.20	28.30	27.95	28.00	28.08	28.00	2,064,400
12/25/2024	-0.30 / -1.05%	28.60	28.60	28.20	28.20	28.38	28.20	2,108,300
12/24/2024	+0.90 / +3.26%	27.65	28.50	27.55	28.50	28.18	28.50	5,317,900
12/23/2024	-0.20 / -0.72%	28.00	28.10	27.55	27.60	27.83	27.60	1,432,800
12/20/2024	+0.25 / +0.91%	27.70	28.25	27.60	27.80	27.98	27.80	2,691,000
12/19/2024	-0.15 / -0.54%	27.45	28.20	27.35	27.55	27.77	27.55	2,525,700
12/18/2024	+0.55 / +2.03%	27.25	27.90	27.20	27.70	27.65	27.70	2,904,100
12/17/2024	+0.20 / +0.74%	27.00	27.45	26.90	27.15	27.21	27.15	1,064,800
12/16/2024	-0.05 / -0.19%	27.05	27.20	26.85	26.95	27.00	26.95	1,488,300
12/13/2024	-0.10 / -0.37%	27.20	27.20	27.00	27.00	27.08	27.00	937,500
12/12/2024	-0.25 / -0.91%	27.40	27.55	27.10	27.10	27.33	27.10	1,510,801
12/11/2024	-0.05 / -0.18%	27.40	27.65	27.20	27.35	27.38	27.35	1,447,000
12/10/2024	+0.20 / +0.74%	27.30	27.65	27.25	27.40	27.44	27.40	2,031,700
12/9/2024	0.00 / 0.00%	27.30	27.45	27.15	27.20	27.27	27.20	998,000
12/6/2024	-0.15 / -0.55%	27.35	27.60	27.20	27.20	27.37	27.20	1,574,700
12/5/2024	+0.40 / +1.48%	27.00	27.45	26.70	27.35	27.11	27.35	1,771,300
12/4/2024	-0.15 / -0.55%	27.10	27.25	26.95	26.95	27.09	26.95	1,046,600
12/3/2024	+0.20 / +0.74%	26.95	27.70	26.85	27.10	27.30	27.10	2,271,600
12/2/2024	-0.10 / -0.37%	27.05	27.15	26.80	26.90	26.93	26.90	1,297,100
11/29/2024	+0.20 / +0.75%	26.80	27.25	26.70	27.00	27.00	27.00	1,336,300
11/28/2024	0.00 / 0.00%	27.05	27.10	26.75	26.80	26.86	26.80	1,213,000
11/27/2024	-0.45 / -1.65%	27.25	27.30	26.75	26.80	26.94	26.80	2,668,700
11/26/2024	+0.10 / +0.37%	27.20	27.40	27.20	27.25	27.29	27.25	802,400

<<Previous 30 days

PVT News

27/12	PV Trans set to achieve record-high business results this year
27/12	PVT: Change in personnel
23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	14.10	2.17%
CCT	0	9.60	0.00%
CDN	1,800	33.10	-2.65%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	1,000	30.50	-4.09%
DDH	0	9.80	0.00%
DDM	0	1.90	0.00%