|
|
Closing price on 6/26/2026
|
|
| Open |
19.90 |
| High |
20.10 |
| Low |
19.50 |
| Volume |
1,881,800 |
| Split-adjusted Price |
19.55 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.25 / -1.26%
|
19.90
|
20.10
|
19.50
|
19.55
|
19.76
|
19.55
|
1,881,800
|
|
|
6/25/2026
|
-0.25 / -1.25%
|
20.20
|
20.25
|
19.75
|
19.80
|
19.89
|
19.80
|
1,267,700
|
|
|
6/24/2026
|
+0.10 / +0.50%
|
20.15
|
20.25
|
19.65
|
20.05
|
19.95
|
20.05
|
1,348,400
|
|
|
6/23/2026
|
-0.55 / -2.68%
|
20.15
|
20.60
|
19.75
|
19.95
|
20.06
|
19.95
|
4,585,400
|
|
|
6/22/2026
|
+0.20 / +0.99%
|
20.30
|
20.80
|
20.15
|
20.50
|
20.57
|
20.50
|
3,537,700
|
|
|
6/19/2026
|
+0.35 / +1.75%
|
19.95
|
20.40
|
19.50
|
20.30
|
20.13
|
20.30
|
4,252,900
|
|
|
6/18/2026
|
+0.20 / +1.01%
|
19.75
|
20.00
|
19.50
|
19.95
|
19.84
|
19.95
|
1,931,700
|
|
|
6/17/2026
|
+0.45 / +2.33%
|
19.20
|
19.75
|
19.20
|
19.75
|
19.52
|
19.75
|
2,239,100
|
|
|
6/16/2026
|
-0.10 / -0.52%
|
19.55
|
19.65
|
19.05
|
19.30
|
19.21
|
19.30
|
3,148,800
|
|
|
6/15/2026
|
-0.25 / -1.27%
|
19.90
|
19.90
|
19.35
|
19.40
|
19.63
|
19.40
|
2,820,600
|
|
|
6/12/2026
|
-0.20 / -1.01%
|
19.95
|
20.05
|
19.60
|
19.65
|
19.84
|
19.65
|
2,060,800
|
|
|
6/11/2026
|
-0.05 / -0.25%
|
20.35
|
20.35
|
19.75
|
19.85
|
20.06
|
19.85
|
2,112,300
|
|
|
6/10/2026
|
-0.10 / -0.50%
|
20.00
|
20.20
|
19.90
|
19.90
|
20.00
|
19.90
|
1,933,500
|
|
|
6/9/2026
|
0.00 / 0.00%
|
19.90
|
20.40
|
19.90
|
20.00
|
20.20
|
20.00
|
2,402,100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
19.85
|
20.35
|
19.80
|
20.00
|
20.05
|
20.00
|
2,290,700
|
|
|
6/5/2026
|
-0.25 / -1.23%
|
20.45
|
20.45
|
20.00
|
20.00
|
20.19
|
20.00
|
1,559,400
|
|
|
6/4/2026
|
+0.45 / +2.06%
|
21.90
|
22.55
|
21.90
|
22.25
|
22.23
|
20.23
|
3,980,400
|
|
|
6/3/2026
|
+0.25 / +1.16%
|
21.80
|
22.00
|
21.50
|
21.80
|
21.67
|
19.82
|
2,085,600
|
|
|
6/2/2026
|
-0.55 / -2.49%
|
22.25
|
22.30
|
21.50
|
21.55
|
21.93
|
19.59
|
2,774,000
|
|
|
6/1/2026
|
-0.10 / -0.45%
|
22.45
|
22.45
|
22.00
|
22.10
|
22.13
|
20.09
|
2,027,200
|
|
|
5/29/2026
|
+0.30 / +1.37%
|
21.90
|
22.45
|
21.75
|
22.20
|
22.11
|
20.18
|
3,491,800
|
|
|
5/28/2026
|
-0.20 / -0.90%
|
22.10
|
22.40
|
21.75
|
21.90
|
22.05
|
19.91
|
3,580,700
|
|
|
5/27/2026
|
-0.20 / -0.90%
|
22.50
|
22.60
|
22.10
|
22.10
|
22.26
|
20.09
|
3,049,100
|
|
|
5/26/2026
|
+0.30 / +1.36%
|
22.30
|
22.45
|
22.15
|
22.30
|
22.29
|
20.27
|
1,737,700
|
|
|
5/25/2026
|
-1.15 / -4.97%
|
22.65
|
22.80
|
21.95
|
22.00
|
22.22
|
20.00
|
8,322,600
|
|
|
5/22/2026
|
+0.05 / +0.22%
|
23.35
|
23.50
|
23.00
|
23.15
|
23.25
|
21.05
|
2,757,100
|
|
|
5/21/2026
|
-0.65 / -2.74%
|
23.70
|
23.70
|
23.00
|
23.10
|
23.21
|
21.00
|
2,410,400
|
|
|
5/20/2026
|
+0.20 / +0.85%
|
23.10
|
23.95
|
22.15
|
23.75
|
23.08
|
21.59
|
7,569,600
|
|
|
5/19/2026
|
-1.75 / -6.92%
|
25.25
|
25.25
|
23.55
|
23.55
|
23.99
|
21.41
|
14,291,100
|
|
|
5/18/2026
|
+1.25 / +5.20%
|
24.40
|
25.60
|
24.10
|
25.30
|
24.98
|
23.00
|
11,706,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|