Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -0.41%	24.05	24.75	24.05	24.50	24.47	24.50	693,200
4/25/2024	-0.40 / -1.60%	25.00	25.10	24.55	24.60	24.71	24.60	1,402,700
4/24/2024	+0.60 / +2.46%	24.50	25.00	24.50	25.00	24.88	25.00	2,215,700
4/23/2024	0.00 / 0.00%	24.30	25.15	24.25	24.40	24.69	24.40	2,959,200
4/22/2024	+0.20 / +0.83%	24.60	24.60	23.90	24.40	24.29	24.40	1,043,300
4/19/2024	-0.50 / -2.02%	24.50	25.10	23.85	24.20	24.42	24.20	2,892,500
4/17/2024	-0.40 / -1.59%	25.20	25.30	24.50	24.70	24.87	24.70	2,488,500
4/16/2024	+1.10 / +4.58%	24.00	25.10	23.50	25.10	24.19	25.10	5,492,500
4/15/2024	-1.80 / -6.98%	25.85	26.20	24.00	24.00	25.01	24.00	5,122,700
4/12/2024	+0.40 / +1.57%	25.70	25.80	25.40	25.80	25.66	25.80	1,358,900
4/11/2024	+0.15 / +0.59%	25.15	25.75	25.15	25.40	25.44	25.40	1,774,700
4/10/2024	-0.50 / -1.77%	28.30	28.40	27.75	27.75	28.05	25.23	2,883,600
4/9/2024	+0.25 / +0.89%	28.05	28.30	27.85	28.25	28.07	25.68	2,122,800
4/8/2024	-0.30 / -1.06%	28.65	28.65	28.00	28.00	28.29	25.45	3,024,300
4/5/2024	-0.40 / -1.39%	28.50	29.25	28.20	28.30	28.80	25.73	4,524,800
4/4/2024	-0.35 / -1.20%	29.05	29.20	28.70	28.70	28.92	26.09	3,303,800
4/3/2024	-0.75 / -2.52%	29.95	30.15	29.05	29.05	29.59	26.41	5,534,600
4/2/2024	+1.30 / +4.56%	28.75	29.80	28.50	29.80	29.19	27.09	7,450,400
4/1/2024	-0.15 / -0.52%	28.55	28.95	28.20	28.50	28.59	25.91	3,219,900
3/29/2024	-0.10 / -0.35%	28.85	29.10	28.60	28.65	28.78	26.05	2,135,500
3/28/2024	-0.35 / -1.20%	29.30	29.30	28.55	28.75	28.75	26.14	4,616,500
3/27/2024	+0.15 / +0.52%	29.40	29.40	28.75	29.10	29.06	26.45	2,759,400
3/26/2024	+0.40 / +1.40%	28.60	29.20	28.45	28.95	28.85	26.32	3,336,400
3/25/2024	-0.15 / -0.52%	28.85	29.35	28.30	28.55	28.85	25.95	5,164,600
3/22/2024	-0.40 / -1.37%	29.10	29.25	28.60	28.70	28.84	26.09	4,634,200
3/21/2024	+0.20 / +0.69%	29.20	29.65	28.80	29.10	29.16	26.45	6,495,500
3/20/2024	+0.40 / +1.40%	28.75	29.25	28.20	28.90	28.74	26.27	3,545,400
3/19/2024	-0.50 / -1.72%	29.00	29.10	28.40	28.50	28.76	25.91	3,763,400
3/18/2024	-0.10 / -0.34%	29.30	29.60	27.85	29.00	28.72	26.36	7,654,000
3/15/2024	+0.25 / +0.87%	29.10	29.45	28.60	29.10	29.11	26.45	5,120,900

<<Previous 30 days

PVT News

01/05	PVT: CBTT ban hành Nghị quyết HĐQT về việc chấp thuận chủ trương ký kết các hợp đồng giao dịch với người có liên quan
17/04	PVT: Report insider transaction - Nguyen Thi Hien
12/04	PVT: Notification affiliated person trade
09/04	PVT: Record date for stock dividend payment
05/04	PVT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	23.60	0.00%
CCR	2,500	12.40	0.00%
CCT	0	7.50	0.00%
CDN	0	26.80	0.00%
CMP	0	8.10	0.00%
CPI	3,600	3.70	8.82%
CQN	27,000	29.00	2.47%
DDH	0	16.50	0.00%
DDM	0	1.30	0.00%