Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-1.80 / -6.98%	25.85	26.20	24.00	24.00	25.01	17.99	5,122,700
4/12/2024	+0.40 / +1.57%	25.70	25.80	25.40	25.80	25.66	19.34	1,358,900
4/11/2024	+0.15 / +0.59%	25.15	25.75	25.15	25.40	25.44	19.04	1,774,700
4/10/2024	-0.50 / -1.77%	28.30	28.40	27.75	27.75	28.05	18.91	2,883,600
4/9/2024	+0.25 / +0.89%	28.05	28.30	27.85	28.25	28.07	19.25	2,122,800
4/8/2024	-0.30 / -1.06%	28.65	28.65	28.00	28.00	28.29	19.08	3,024,300
4/5/2024	-0.40 / -1.39%	28.50	29.25	28.20	28.30	28.80	19.28	4,524,800
4/4/2024	-0.35 / -1.20%	29.05	29.20	28.70	28.70	28.92	19.55	3,303,800
4/3/2024	-0.75 / -2.52%	29.95	30.15	29.05	29.05	29.59	19.79	5,534,600
4/2/2024	+1.30 / +4.56%	28.75	29.80	28.50	29.80	29.19	20.30	7,450,400
4/1/2024	-0.15 / -0.52%	28.55	28.95	28.20	28.50	28.59	19.42	3,219,900
3/29/2024	-0.10 / -0.35%	28.85	29.10	28.60	28.65	28.78	19.52	2,135,500
3/28/2024	-0.35 / -1.20%	29.30	29.30	28.55	28.75	28.75	19.59	4,616,500
3/27/2024	+0.15 / +0.52%	29.40	29.40	28.75	29.10	29.06	19.83	2,759,400
3/26/2024	+0.40 / +1.40%	28.60	29.20	28.45	28.95	28.85	19.72	3,336,400
3/25/2024	-0.15 / -0.52%	28.85	29.35	28.30	28.55	28.85	19.45	5,164,600
3/22/2024	-0.40 / -1.37%	29.10	29.25	28.60	28.70	28.84	19.55	4,634,200
3/21/2024	+0.20 / +0.69%	29.20	29.65	28.80	29.10	29.16	19.83	6,495,500
3/20/2024	+0.40 / +1.40%	28.75	29.25	28.20	28.90	28.74	19.69	3,545,400
3/19/2024	-0.50 / -1.72%	29.00	29.10	28.40	28.50	28.76	19.42	3,763,400
3/18/2024	-0.10 / -0.34%	29.30	29.60	27.85	29.00	28.72	19.76	7,654,000
3/15/2024	+0.25 / +0.87%	29.10	29.45	28.60	29.10	29.11	19.83	5,120,900
3/14/2024	+1.85 / +6.85%	27.25	28.85	27.05	28.85	28.49	19.66	16,659,400
3/13/2024	+0.45 / +1.69%	26.75	27.00	26.55	27.00	26.87	18.40	2,997,600
3/12/2024	0.00 / 0.00%	26.50	26.90	26.30	26.55	26.56	18.09	2,100,900
3/11/2024	-0.40 / -1.48%	26.95	27.00	26.15	26.55	26.58	18.09	3,983,700
3/8/2024	-0.35 / -1.28%	27.35	27.50	26.75	26.95	27.00	18.36	3,786,900
3/7/2024	-0.10 / -0.36%	27.50	27.85	27.30	27.30	27.55	18.60	3,900,100
3/6/2024	+0.60 / +2.24%	26.85	27.60	26.80	27.40	27.25	18.67	6,739,200
3/5/2024	-0.25 / -0.92%	27.00	27.15	26.80	26.80	26.91	18.26	3,063,000

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	8,300	33.60	-1.18%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	16,700	31.40	0.32%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%