Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-0.60 / -1.78%	34.00	34.00	33.20	33.20	33.53	23.92	163,100
9/6/2019	-0.50 / -1.46%	33.50	34.30	33.50	33.80	33.73	24.35	172,700
9/5/2019	+0.30 / +0.88%	34.00	34.50	34.00	34.30	34.33	24.71	146,400
9/4/2019	+0.30 / +0.89%	33.70	34.20	33.50	34.00	33.81	24.49	3,993,396
9/3/2019	-1.30 / -3.71%	35.00	35.10	33.70	33.70	34.10	24.28	3,455,703
8/30/2019	-0.80 / -2.23%	35.50	36.00	35.00	35.00	35.31	25.21	418,600
8/29/2019	+0.40 / +1.13%	35.40	36.40	35.30	35.80	35.71	25.79	284,100
8/28/2019	-0.70 / -1.94%	36.10	36.50	35.30	35.40	35.71	25.50	414,000
8/27/2019	-1.00 / -2.70%	37.10	37.30	35.90	36.10	36.52	26.01	693,400
8/26/2019	-1.30 / -3.39%	38.00	38.00	37.10	37.10	37.50	26.73	536,900
8/23/2019	0.00 / 0.00%	38.30	38.80	37.80	38.40	38.11	27.66	413,800
8/22/2019	-1.00 / -2.54%	39.20	39.50	38.40	38.40	38.98	27.66	564,800
8/21/2019	-0.10 / -0.25%	39.50	39.70	39.10	39.40	39.33	28.38	425,900
8/20/2019	+0.40 / +1.02%	39.10	39.60	39.10	39.50	39.40	28.46	414,100
8/19/2019	+0.10 / +0.26%	39.40	40.30	39.10	39.10	39.54	28.17	748,300
8/16/2019	-0.80 / -2.01%	39.80	40.50	39.00	39.00	40.15	28.09	1,182,614
8/15/2019	+0.40 / +1.02%	39.00	39.80	38.30	39.80	39.39	28.67	618,900
8/14/2019	+1.40 / +3.68%	38.00	39.50	38.00	39.40	39.23	28.38	2,118,900
8/13/2019	+0.30 / +0.80%	37.50	38.00	37.30	38.00	37.75	27.37	239,000
8/12/2019	-0.40 / -1.05%	38.10	38.50	37.70	37.70	38.08	27.16	382,000
8/9/2019	+1.30 / +3.53%	37.00	38.50	37.00	38.10	37.93	27.45	864,600
8/8/2019	+0.60 / +1.66%	36.20	37.40	35.90	36.80	36.86	26.51	366,600
8/7/2019	-0.10 / -0.28%	36.30	36.40	35.90	36.20	36.15	26.08	89,200
8/6/2019	-0.20 / -0.55%	36.30	36.30	35.90	36.30	36.07	26.15	112,300
8/5/2019	+0.10 / +0.27%	36.40	36.60	36.00	36.50	36.19	26.29	223,500
8/2/2019	0.00 / 0.00%	36.00	36.40	35.50	36.40	35.69	26.22	115,500
8/1/2019	+0.40 / +1.11%	36.00	36.50	35.70	36.40	36.21	26.22	77,800
7/31/2019	+0.20 / +0.56%	35.60	36.00	35.10	36.00	35.55	25.93	511,700
7/30/2019	-0.60 / -1.65%	37.00	37.00	35.80	35.80	36.05	25.79	232,000
7/29/2019	-0.70 / -1.89%	37.00	37.00	36.00	36.40	36.35	26.22	222,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders