|
Closing price on 9/9/2015
|
|
| Open |
19.30 |
| High |
19.50 |
| Low |
19.10 |
| Volume |
113,713 |
| Split-adjusted Price |
10.11 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2015
|
+0.40 / +2.12%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.26
|
10.11
|
113,713
|
|
|
9/8/2015
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.79
|
9.90
|
52,400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.49
|
9.70
|
91,020
|
|
|
9/4/2015
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.50
|
9.70
|
114,900
|
|
|
9/3/2015
|
-0.50 / -2.65%
|
18.60
|
18.70
|
18.40
|
18.40
|
18.51
|
9.64
|
68,000
|
|
|
9/1/2015
|
-0.10 / -0.53%
|
19.10
|
19.10
|
18.50
|
18.90
|
18.76
|
9.90
|
128,400
|
|
|
8/31/2015
|
-0.40 / -2.06%
|
19.10
|
19.20
|
18.80
|
19.00
|
18.96
|
9.96
|
70,474
|
|
|
8/28/2015
|
+0.60 / +3.19%
|
18.90
|
19.50
|
18.70
|
19.40
|
19.31
|
10.17
|
172,305
|
|
|
8/27/2015
|
+0.60 / +3.30%
|
18.60
|
19.00
|
18.20
|
18.80
|
18.47
|
9.85
|
267,816
|
|
|
8/26/2015
|
+0.70 / +4.00%
|
17.60
|
18.50
|
17.60
|
18.20
|
18.18
|
9.54
|
216,425
|
|
|
8/25/2015
|
0.00 / 0.00%
|
17.40
|
18.10
|
17.20
|
17.50
|
17.58
|
9.17
|
176,460
|
|
|
8/24/2015
|
-1.90 / -9.79%
|
18.90
|
18.90
|
17.50
|
17.50
|
18.00
|
9.17
|
385,800
|
|
|
8/21/2015
|
-0.40 / -2.02%
|
19.50
|
19.50
|
17.90
|
19.40
|
18.84
|
10.17
|
255,580
|
|
|
8/20/2015
|
-0.10 / -0.50%
|
19.60
|
20.30
|
19.50
|
19.80
|
19.75
|
10.38
|
161,700
|
|
|
8/19/2015
|
+0.40 / +2.05%
|
19.60
|
20.00
|
19.20
|
19.90
|
19.58
|
10.43
|
125,217
|
|
|
8/18/2015
|
+0.50 / +2.63%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.29
|
10.22
|
149,645
|
|
|
8/17/2015
|
-0.80 / -4.04%
|
19.70
|
19.70
|
18.80
|
19.00
|
19.20
|
9.96
|
142,220
|
|
|
8/14/2015
|
+0.40 / +2.06%
|
19.40
|
20.00
|
18.90
|
19.80
|
19.45
|
10.38
|
138,000
|
|
|
8/13/2015
|
-0.80 / -3.96%
|
20.00
|
20.00
|
19.30
|
19.40
|
19.61
|
10.17
|
195,651
|
|
|
8/12/2015
|
-0.30 / -1.46%
|
20.10
|
20.60
|
19.80
|
20.20
|
20.12
|
10.59
|
226,781
|
|
|
8/11/2015
|
0.00 / 0.00%
|
20.50
|
21.10
|
20.30
|
20.50
|
20.50
|
10.74
|
342,055
|
|
|
8/10/2015
|
+1.30 / +6.77%
|
19.30
|
20.80
|
19.20
|
20.50
|
20.06
|
10.74
|
358,493
|
|
|
8/7/2015
|
+0.10 / +0.52%
|
18.80
|
19.50
|
18.80
|
19.20
|
19.27
|
10.06
|
55,000
|
|
|
8/6/2015
|
-0.70 / -3.54%
|
19.80
|
19.80
|
19.10
|
19.10
|
19.59
|
10.01
|
143,600
|
|
|
8/5/2015
|
+0.70 / +3.66%
|
19.10
|
20.20
|
19.10
|
19.80
|
19.53
|
10.38
|
163,498
|
|
|
8/4/2015
|
+0.40 / +2.14%
|
19.40
|
19.70
|
18.80
|
19.10
|
19.13
|
10.01
|
98,506
|
|
|
8/3/2015
|
-1.10 / -5.56%
|
19.70
|
19.70
|
18.50
|
18.70
|
19.16
|
9.80
|
598,300
|
|
|
7/31/2015
|
-0.90 / -4.35%
|
20.70
|
21.00
|
19.80
|
19.80
|
20.49
|
10.38
|
293,900
|
|
|
7/30/2015
|
+0.70 / +3.50%
|
20.40
|
20.70
|
19.70
|
20.70
|
20.11
|
10.85
|
464,791
|
|
|
7/29/2015
|
-0.70 / -3.38%
|
20.50
|
20.80
|
20.00
|
20.00
|
20.41
|
10.48
|
577,920
|
|
|