Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	-0.50 / -1.63%	30.50	30.50	29.00	30.10	29.82	23.19	80,300
9/7/2020	-0.70 / -2.24%	31.20	31.20	30.30	30.60	30.85	23.57	13,200
9/4/2020	-2.60 / -7.67%	32.80	32.80	31.20	31.30	31.51	24.11	48,100
9/3/2020	+0.60 / +1.80%	33.60	34.00	33.20	33.90	33.48	24.42	283,800
9/1/2020	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.45	23.99	31,300
8/31/2020	+0.10 / +0.30%	33.50	34.10	32.60	33.50	33.64	24.13	259,600
8/28/2020	+0.20 / +0.60%	33.30	33.60	33.10	33.40	33.36	24.06	85,800
8/27/2020	-0.10 / -0.30%	33.30	33.50	33.00	33.20	33.27	23.92	16,600
8/26/2020	0.00 / 0.00%	33.50	33.90	31.60	33.30	33.18	23.99	65,300
8/25/2020	-0.10 / -0.30%	33.10	33.50	33.10	33.30	33.32	23.99	48,200
8/24/2020	0.00 / 0.00%	33.30	33.50	33.00	33.40	33.21	24.06	40,200
8/21/2020	0.00 / 0.00%	33.20	33.40	32.10	33.40	32.83	24.06	84,700
8/20/2020	+1.20 / +3.73%	34.60	35.00	32.00	33.40	32.61	24.06	63,500
8/19/2020	0.00 / 0.00%	32.30	32.30	32.00	32.20	32.19	23.20	119,300
8/18/2020	+1.50 / +4.89%	30.80	32.50	30.80	32.20	31.66	23.20	1,240,700
8/17/2020	+0.50 / +1.66%	30.80	30.80	30.10	30.70	30.36	22.12	14,200
8/14/2020	-0.60 / -1.95%	31.00	31.00	30.20	30.20	30.67	21.76	30,300
8/13/2020	-0.40 / -1.28%	30.20	31.20	30.20	30.80	30.76	22.19	11,800
8/12/2020	0.00 / 0.00%	31.50	31.50	29.70	31.20	30.61	22.48	34,400
8/11/2020	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.19	22.48	5,300
8/10/2020	+0.10 / +0.32%	31.10	31.40	31.00	31.00	31.18	22.33	35,100
8/7/2020	-0.10 / -0.32%	30.10	31.40	29.60	30.90	30.75	22.26	36,200
8/6/2020	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.88	22.33	9,700
8/5/2020	0.00 / 0.00%	31.40	31.40	30.50	30.80	30.89	22.19	52,800
8/4/2020	0.00 / 0.00%	31.90	31.90	30.60	30.80	31.10	22.19	14,400
8/3/2020	+0.20 / +0.65%	30.40	33.50	30.40	30.80	32.50	22.19	69,800
7/31/2020	+0.20 / +0.66%	29.20	31.90	29.20	30.60	30.32	22.04	37,800
7/30/2020	+0.40 / +1.33%	29.10	31.20	29.10	30.40	29.97	21.90	9,700
7/29/2020	-0.20 / -0.66%	28.60	30.20	27.50	30.00	28.25	21.61	72,500
7/28/2020	+0.40 / +1.34%	29.80	30.30	29.80	30.20	29.99	21.76	27,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders