Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	-0.10 / -0.29%	34.70	34.70	34.40	34.60	34.56	20.45	161,136
9/1/2017	+0.40 / +1.17%	34.60	35.00	34.40	34.70	34.61	20.51	129,078
8/31/2017	-0.20 / -0.58%	34.70	34.70	34.00	34.30	34.39	20.28	262,597
8/30/2017	+0.20 / +0.58%	34.00	34.70	34.00	34.50	34.41	20.40	265,244
8/29/2017	-0.20 / -0.58%	34.70	34.70	34.10	34.30	34.29	20.28	147,169
8/28/2017	+0.50 / +1.47%	33.60	34.60	33.00	34.50	34.41	20.40	209,704
8/25/2017	+0.10 / +0.29%	34.00	34.30	33.90	34.00	34.06	20.10	163,500
8/24/2017	-0.40 / -1.17%	34.00	34.20	33.80	33.90	33.97	20.04	136,479
8/23/2017	-0.20 / -0.58%	34.60	34.60	34.00	34.30	34.20	20.28	144,710
8/22/2017	+0.10 / +0.29%	34.40	34.60	34.30	34.50	34.42	20.40	252,396
8/21/2017	+0.40 / +1.18%	34.10	34.80	34.10	34.40	34.60	20.34	268,010
8/18/2017	0.00 / 0.00%	34.00	34.30	33.80	34.00	34.05	20.10	129,750
8/17/2017	+0.50 / +1.49%	33.80	34.40	33.50	34.00	33.97	20.10	481,265
8/16/2017	-0.20 / -0.59%	33.60	33.70	33.30	33.50	33.53	19.80	167,984
8/15/2017	+0.40 / +1.20%	33.30	33.70	33.00	33.70	33.39	19.92	184,989
8/14/2017	+0.10 / +0.30%	33.00	33.50	33.00	33.30	33.32	19.69	178,593
8/11/2017	+0.20 / +0.61%	32.50	33.50	32.50	33.20	33.23	19.63	120,720
8/10/2017	-0.50 / -1.49%	32.10	33.50	32.10	33.00	33.05	19.51	208,534
8/9/2017	-0.50 / -1.47%	33.80	33.80	33.00	33.50	33.31	19.80	271,731
8/8/2017	-0.60 / -1.73%	34.60	34.60	33.80	34.00	34.05	20.10	146,161
8/7/2017	+0.40 / +1.17%	34.10	35.00	34.10	34.60	34.53	20.45	327,632
8/4/2017	+0.50 / +1.48%	33.60	34.60	33.40	34.20	34.03	20.22	314,962
8/3/2017	+0.10 / +0.30%	33.60	33.90	33.40	33.70	33.57	19.92	158,052
8/2/2017	-0.70 / -2.04%	33.60	34.10	33.30	33.60	33.67	19.86	147,655
8/1/2017	-0.30 / -0.87%	34.80	34.80	33.50	34.30	33.91	20.28	291,446
7/31/2017	0.00 / 0.00%	34.30	34.60	34.20	34.60	34.32	20.45	225,525
7/28/2017	+0.70 / +2.06%	33.70	34.90	33.60	34.60	34.43	20.45	326,878
7/27/2017	0.00 / 0.00%	34.00	34.20	33.70	33.90	33.93	20.04	233,664
7/26/2017	+0.30 / +0.89%	33.60	34.10	33.50	33.90	33.83	20.04	214,564
7/25/2017	+0.60 / +1.82%	33.30	33.80	32.80	33.60	33.23	19.86	213,819

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders