Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	-0.70 / -1.05%	66.00	67.00	65.10	65.90	65.92	63.10	21,500
8/29/2025	0.00 / 0.00%	67.00	67.00	65.20	66.60	65.81	63.77	20,400
8/28/2025	+1.70 / +2.62%	65.00	67.00	65.00	66.60	66.03	63.77	18,500
8/27/2025	+0.20 / +0.31%	65.70	65.70	64.90	64.90	65.16	62.14	16,300
8/26/2025	-0.10 / -0.15%	64.90	64.90	64.10	64.70	64.44	61.95	29,200
8/25/2025	-0.10 / -0.15%	64.90	64.90	63.70	64.80	64.12	62.05	31,700
8/22/2025	-1.50 / -2.26%	65.70	66.30	64.30	64.90	64.81	62.14	24,800
8/21/2025	+0.40 / +0.61%	67.40	67.40	64.30	66.40	65.80	63.58	13,800
8/20/2025	-1.10 / -1.64%	67.00	67.00	61.00	66.00	65.70	63.20	38,500
8/19/2025	0.00 / 0.00%	67.10	67.40	66.60	67.10	66.90	64.25	33,200
8/18/2025	+1.10 / +1.67%	67.50	68.00	66.30	67.10	67.24	64.25	92,900
8/15/2025	-1.00 / -1.49%	67.00	67.40	66.00	66.00	66.54	63.20	68,100
8/14/2025	+0.70 / +1.06%	66.30	68.00	66.10	67.00	66.71	64.15	75,300
8/13/2025	+2.80 / +4.41%	63.50	68.00	63.30	66.30	66.03	63.48	134,300
8/12/2025	0.00 / 0.00%	63.10	64.50	63.10	63.50	63.41	60.80	93,700
8/11/2025	-0.20 / -0.31%	63.00	64.40	62.90	63.50	63.27	60.80	66,900
8/8/2025	+0.50 / +0.79%	64.00	64.90	62.50	63.70	63.08	60.99	69,000
8/7/2025	-0.10 / -0.16%	62.90	63.80	62.00	63.20	62.47	60.52	85,600
8/6/2025	+0.10 / +0.16%	64.20	65.00	62.30	63.30	62.75	60.61	20,800
8/5/2025	+1.00 / +1.61%	62.20	63.80	62.20	63.20	63.09	60.52	63,700
8/4/2025	-0.60 / -0.96%	62.80	63.00	62.00	62.20	62.42	59.56	81,400
8/1/2025	+0.60 / +0.96%	61.70	63.90	61.30	62.80	62.87	60.13	39,600
7/31/2025	-0.50 / -0.80%	62.90	62.90	61.70	62.20	62.08	59.56	5,800
7/30/2025	+0.70 / +1.13%	63.40	63.40	62.00	62.70	62.54	60.04	24,400
7/29/2025	-1.80 / -2.82%	64.00	64.00	62.00	62.00	62.56	59.37	63,800
7/28/2025	+1.00 / +1.59%	62.80	64.00	62.70	63.80	63.07	61.09	46,500
7/25/2025	-1.60 / -2.48%	65.00	65.00	62.80	62.80	63.70	60.13	62,110
7/24/2025	+2.80 / +4.55%	63.50	65.40	62.80	64.40	64.16	61.67	102,600
7/23/2025	+2.10 / +3.53%	59.80	62.80	59.80	61.60	61.58	58.98	143,100
7/22/2025	+0.50 / +0.85%	58.90	59.50	58.50	59.50	59.08	56.97	43,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders