Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-4.80 / -9.64%	49.00	50.00	44.90	45.00	47.16	36.98	248,500
9/24/2021	-0.70 / -1.39%	50.50	51.10	48.10	49.80	50.11	40.92	187,800
9/23/2021	+2.50 / +5.21%	48.10	52.00	47.90	50.50	50.04	41.50	253,000
9/22/2021	+4.30 / +9.84%	44.00	48.00	43.80	48.00	46.65	39.44	490,108
9/21/2021	+1.70 / +4.05%	41.70	43.90	41.10	43.70	42.85	35.91	152,800
9/20/2021	-0.90 / -2.10%	42.00	44.00	41.60	42.00	42.28	34.51	56,200
9/17/2021	+2.30 / +5.67%	41.10	44.00	41.10	42.90	41.96	35.25	111,500
9/16/2021	-0.90 / -2.17%	41.50	41.50	40.30	40.60	40.73	33.36	60,200
9/15/2021	-0.50 / -1.19%	41.20	42.40	41.00	41.50	41.39	34.10	30,300
9/14/2021	0.00 / 0.00%	43.50	43.50	41.60	42.00	42.01	34.51	33,900
9/13/2021	+0.80 / +1.82%	44.50	45.00	43.80	44.80	44.24	34.51	129,000
9/10/2021	+0.80 / +1.85%	43.20	45.00	43.10	44.00	44.29	33.90	95,400
9/9/2021	+0.60 / +1.41%	42.50	45.00	42.50	43.20	43.26	33.28	64,700
9/8/2021	-1.90 / -4.27%	44.50	44.50	42.40	42.60	43.28	32.82	108,000
9/7/2021	-0.80 / -1.77%	45.30	45.30	44.00	44.50	44.40	34.28	114,200
9/6/2021	-0.70 / -1.52%	46.10	46.10	45.20	45.30	45.46	34.90	64,700
9/1/2021	+0.10 / +0.22%	45.80	46.00	45.00	46.00	45.29	35.44	123,100
8/31/2021	-0.50 / -1.08%	46.40	47.20	45.90	45.90	46.22	35.36	105,600
8/30/2021	+2.10 / +4.74%	45.00	47.50	45.00	46.40	46.49	35.75	134,700
8/27/2021	+2.80 / +6.75%	42.00	45.00	41.70	44.30	43.33	34.13	209,300
8/26/2021	-0.40 / -0.95%	41.10	41.90	41.00	41.50	41.38	31.97	37,600
8/25/2021	+0.70 / +1.70%	40.70	42.00	40.70	41.90	41.26	32.28	23,900
8/24/2021	+0.90 / +2.23%	40.30	41.50	39.50	41.20	40.18	31.74	102,900
8/23/2021	-1.70 / -4.05%	40.30	42.50	40.30	40.30	40.68	31.05	54,400
8/20/2021	-1.20 / -2.78%	43.20	44.10	40.20	42.00	43.12	32.36	58,900
8/19/2021	+1.00 / +2.37%	42.40	43.20	42.40	43.20	42.85	33.28	4,733,800
8/18/2021	0.00 / 0.00%	42.20	42.30	41.00	42.20	41.83	32.51	105,000
8/17/2021	+0.10 / +0.24%	41.80	42.40	41.30	42.20	41.76	32.51	99,700
8/16/2021	-0.40 / -0.94%	42.50	42.60	41.60	42.10	41.94	32.43	184,500
8/13/2021	+0.30 / +0.71%	42.50	43.00	41.50	42.50	42.39	32.74	44,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders