Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	0.00 / 0.00%	44.90	45.40	44.80	44.90	45.07	44.90	117,200
9/25/2024	+0.10 / +0.22%	44.80	45.00	44.70	44.90	44.85	44.90	64,900
9/24/2024	0.00 / 0.00%	44.50	44.90	44.50	44.80	44.72	44.80	77,900
9/23/2024	-0.30 / -0.67%	45.10	45.10	44.40	44.80	44.70	44.80	89,500
9/20/2024	-0.20 / -0.44%	45.50	45.50	44.70	45.10	44.83	45.10	329,900
9/19/2024	+0.30 / +0.67%	45.00	45.30	44.70	45.30	44.90	45.30	320,800
9/18/2024	0.00 / 0.00%	44.50	45.00	43.50	45.00	44.72	45.00	1,721,858
9/17/2024	+0.20 / +0.45%	45.00	45.10	44.40	45.00	44.67	45.00	81,800
9/16/2024	-0.50 / -1.10%	45.30	45.60	44.80	44.80	45.16	44.80	101,300
9/13/2024	+0.70 / +1.57%	44.70	45.50	44.40	45.30	44.91	45.30	156,600
9/12/2024	+0.20 / +0.45%	44.30	45.80	43.80	44.60	44.46	44.60	197,200
9/11/2024	-0.80 / -1.77%	41.00	45.00	41.00	44.40	44.59	44.40	98,600
9/10/2024	-1.10 / -2.38%	46.30	46.30	44.80	45.20	45.22	45.20	421,300
9/9/2024	-0.70 / -1.49%	47.00	47.00	46.00	46.30	46.19	46.30	169,800
9/6/2024	+0.20 / +0.43%	46.70	47.00	46.20	47.00	46.57	47.00	138,900
9/5/2024	-0.30 / -0.64%	47.10	47.30	46.00	46.80	46.79	46.80	268,700
9/4/2024	-0.60 / -1.26%	47.70	47.70	46.60	47.10	46.96	47.10	296,600
8/30/2024	-1.10 / -2.25%	49.10	49.10	47.70	47.70	48.03	47.70	876,500
8/29/2024	-0.30 / -0.61%	50.80	51.00	48.50	48.80	49.01	48.80	174,400
8/28/2024	0.00 / 0.00%	52.50	52.50	51.90	52.30	52.14	49.10	997,500
8/27/2024	-0.20 / -0.38%	53.00	53.00	51.90	52.30	52.19	49.10	950,100
8/26/2024	+0.10 / +0.19%	53.00	53.40	52.50	52.50	52.86	49.29	357,600
8/23/2024	+0.40 / +0.77%	52.90	53.50	52.00	52.40	52.58	49.19	1,002,700
8/22/2024	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.05	48.82	635,000
8/21/2024	+0.90 / +1.73%	52.70	53.00	51.80	53.00	52.14	49.76	405,700
8/20/2024	-0.10 / -0.19%	52.50	54.00	52.10	52.10	52.51	48.91	387,600
8/19/2024	-0.80 / -1.51%	52.40	53.80	52.00	52.20	52.14	49.01	437,600
8/16/2024	+1.50 / +2.91%	51.80	53.80	51.30	53.00	52.26	49.76	211,600
8/15/2024	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.21	48.35	76,500
8/14/2024	-0.40 / -0.77%	52.00	52.00	51.20	51.50	51.37	48.35	63,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders