Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+1.10 / +3.45%	31.90	33.10	31.70	33.00	32.45	22.57	232,100
9/19/2018	-0.10 / -0.31%	32.40	32.90	31.60	31.90	32.04	21.81	202,600
9/18/2018	+0.20 / +0.63%	31.80	32.00	31.00	32.00	31.43	21.88	34,900
9/17/2018	+0.60 / +1.92%	31.00	32.10	31.00	31.80	31.46	21.75	111,600
9/14/2018	-0.10 / -0.32%	31.30	31.90	30.60	31.20	31.09	21.34	75,600
9/13/2018	+0.60 / +1.95%	30.70	31.50	30.70	31.30	31.08	21.40	170,400
9/12/2018	+1.30 / +4.42%	29.40	31.90	29.30	30.70	30.15	20.99	345,200
9/11/2018	+0.20 / +0.68%	29.20	29.50	29.10	29.40	29.41	20.10	62,200
9/10/2018	0.00 / 0.00%	29.40	29.40	29.10	29.20	29.21	19.97	22,800
9/7/2018	+0.10 / +0.34%	29.10	29.30	29.00	29.20	29.11	19.97	63,600
9/6/2018	-0.30 / -1.02%	29.10	29.40	29.10	29.10	29.23	19.90	53,400
9/5/2018	+0.20 / +0.68%	29.10	29.40	29.00	29.40	29.16	20.10	51,100
9/4/2018	-0.50 / -1.68%	29.50	29.60	29.10	29.20	29.28	19.97	68,100
8/31/2018	+0.30 / +1.02%	29.40	29.70	29.20	29.70	29.54	20.31	97,800
8/30/2018	+0.10 / +0.34%	29.10	29.40	29.00	29.40	29.11	20.10	79,400
8/29/2018	-0.20 / -0.68%	29.20	29.30	29.10	29.30	29.17	20.04	64,200
8/28/2018	0.00 / 0.00%	29.40	29.70	29.20	29.50	29.45	20.17	28,700
8/27/2018	+0.30 / +1.03%	29.20	29.60	29.10	29.50	29.29	20.17	34,904
8/24/2018	+0.20 / +0.69%	29.00	29.80	29.00	29.20	29.37	19.97	96,000
8/23/2018	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.01	19.83	176,200
8/22/2018	-0.10 / -0.34%	29.30	29.40	29.10	29.30	29.28	20.04	46,600
8/21/2018	+0.20 / +0.68%	29.20	29.40	29.00	29.40	29.16	20.10	24,000
8/20/2018	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.08	19.97	168,400
8/17/2018	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	19.83	101,100
8/16/2018	-0.50 / -1.69%	29.00	29.30	28.90	29.00	29.02	19.83	51,800
8/15/2018	-0.20 / -0.67%	29.20	29.60	29.00	29.50	29.12	20.17	64,200
8/14/2018	-0.10 / -0.34%	29.80	30.00	29.20	29.70	29.41	20.31	30,700
8/13/2018	+0.60 / +2.05%	29.10	29.80	29.10	29.80	29.50	20.38	98,900
8/10/2018	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.04	19.97	33,800
8/9/2018	-0.10 / -0.34%	29.00	29.20	29.00	29.00	29.01	19.83	53,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders