Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	0.00 / 0.00%	43.80	44.50	43.50	43.80	43.67	38.60	17,400
9/14/2022	-0.30 / -0.68%	44.10	44.10	43.00	43.80	43.49	38.60	50,500
9/13/2022	-0.80 / -1.78%	44.90	45.00	43.50	44.10	43.97	38.87	57,000
9/12/2022	-0.10 / -0.22%	44.40	45.90	44.40	44.90	44.91	39.57	12,900
9/9/2022	+0.20 / +0.45%	44.80	46.00	44.30	45.00	44.76	39.66	10,400
9/8/2022	-0.20 / -0.44%	45.30	45.50	44.00	44.80	44.79	39.48	19,900
9/7/2022	-1.40 / -3.02%	46.10	46.90	45.00	45.00	45.55	39.66	40,100
9/6/2022	-0.10 / -0.22%	46.50	47.20	46.00	46.40	46.61	40.89	37,400
9/5/2022	-0.50 / -1.06%	47.00	47.40	45.70	46.50	46.69	40.98	69,700
8/31/2022	+0.50 / +1.08%	43.30	47.50	43.30	47.00	46.21	41.42	94,700
8/30/2022	+1.00 / +2.20%	45.40	47.00	45.20	46.50	45.78	40.98	82,000
8/29/2022	-0.10 / -0.20%	48.90	48.90	47.80	48.80	48.43	40.10	67,200
8/26/2022	+0.30 / +0.62%	48.70	49.00	48.10	48.90	48.40	40.18	69,800
8/25/2022	+0.20 / +0.41%	48.40	49.40	48.20	48.60	48.48	39.94	104,500
8/24/2022	-0.60 / -1.22%	49.00	49.00	48.30	48.40	48.47	39.77	114,400
8/23/2022	+0.20 / +0.41%	49.00	49.00	48.50	49.00	48.76	40.27	40,900
8/22/2022	+1.40 / +2.95%	48.00	50.00	48.00	48.80	49.04	40.10	171,000
8/19/2022	+1.60 / +3.49%	45.80	47.60	45.80	47.40	46.85	38.95	137,700
8/18/2022	-0.40 / -0.87%	46.30	46.30	45.70	45.80	45.83	37.64	22,700
8/17/2022	-0.20 / -0.43%	46.40	46.40	45.90	46.20	46.07	37.96	29,700
8/16/2022	0.00 / 0.00%	45.60	46.90	45.60	46.40	46.01	38.13	24,300
8/15/2022	+0.40 / +0.87%	46.00	46.50	46.00	46.40	46.12	38.13	109,100
8/12/2022	0.00 / 0.00%	45.60	46.30	45.60	46.00	46.02	37.80	28,200
8/11/2022	-0.20 / -0.43%	46.20	46.50	45.40	46.00	46.34	37.80	90,300
8/10/2022	+0.80 / +1.76%	45.50	46.80	45.00	46.20	46.02	37.96	65,400
8/9/2022	+0.30 / +0.67%	45.10	45.50	44.90	45.40	45.17	37.31	27,600
8/8/2022	-0.20 / -0.44%	45.20	45.50	45.10	45.10	45.25	37.06	17,500
8/5/2022	+0.20 / +0.44%	45.10	45.60	44.90	45.30	45.36	37.22	15,700
8/4/2022	-0.60 / -1.31%	45.70	45.70	44.90	45.10	45.17	37.06	26,800
8/3/2022	+0.30 / +0.66%	45.50	45.80	44.80	45.70	45.17	37.55	18,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders