|
Closing price on 9/15/2020
|
|
| Open |
30.00 |
| High |
30.30 |
| Low |
30.00 |
| Volume |
46,600 |
| Split-adjusted Price |
23.34 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
0.00 / 0.00%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.18
|
23.34
|
46,600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
30.30
|
30.40
|
30.10
|
30.30
|
30.20
|
23.34
|
28,500
|
|
|
9/11/2020
|
+0.10 / +0.33%
|
29.80
|
31.00
|
29.80
|
30.30
|
30.46
|
23.34
|
54,200
|
|
|
9/10/2020
|
-0.10 / -0.33%
|
30.30
|
30.30
|
29.90
|
30.20
|
30.07
|
23.27
|
84,900
|
|
|
9/9/2020
|
+0.20 / +0.66%
|
30.00
|
30.30
|
29.80
|
30.30
|
29.87
|
23.34
|
69,700
|
|
|
9/8/2020
|
-0.50 / -1.63%
|
30.50
|
30.50
|
29.00
|
30.10
|
29.82
|
23.19
|
80,300
|
|
|
9/7/2020
|
-0.70 / -2.24%
|
31.20
|
31.20
|
30.30
|
30.60
|
30.85
|
23.57
|
13,200
|
|
|
9/4/2020
|
-2.60 / -7.67%
|
32.80
|
32.80
|
31.20
|
31.30
|
31.51
|
24.11
|
48,100
|
|
|
9/3/2020
|
+0.60 / +1.80%
|
33.60
|
34.00
|
33.20
|
33.90
|
33.48
|
24.42
|
283,800
|
|
|
9/1/2020
|
-0.20 / -0.60%
|
33.50
|
33.50
|
33.30
|
33.30
|
33.45
|
23.99
|
31,300
|
|
|
8/31/2020
|
+0.10 / +0.30%
|
33.50
|
34.10
|
32.60
|
33.50
|
33.64
|
24.13
|
259,600
|
|
|
8/28/2020
|
+0.20 / +0.60%
|
33.30
|
33.60
|
33.10
|
33.40
|
33.36
|
24.06
|
85,800
|
|
|
8/27/2020
|
-0.10 / -0.30%
|
33.30
|
33.50
|
33.00
|
33.20
|
33.27
|
23.92
|
16,600
|
|
|
8/26/2020
|
0.00 / 0.00%
|
33.50
|
33.90
|
31.60
|
33.30
|
33.18
|
23.99
|
65,300
|
|
|
8/25/2020
|
-0.10 / -0.30%
|
33.10
|
33.50
|
33.10
|
33.30
|
33.32
|
23.99
|
48,200
|
|
|
8/24/2020
|
0.00 / 0.00%
|
33.30
|
33.50
|
33.00
|
33.40
|
33.21
|
24.06
|
40,200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
33.20
|
33.40
|
32.10
|
33.40
|
32.83
|
24.06
|
84,700
|
|
|
8/20/2020
|
+1.20 / +3.73%
|
34.60
|
35.00
|
32.00
|
33.40
|
32.61
|
24.06
|
63,500
|
|
|
8/19/2020
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.00
|
32.20
|
32.19
|
23.20
|
119,300
|
|
|
8/18/2020
|
+1.50 / +4.89%
|
30.80
|
32.50
|
30.80
|
32.20
|
31.66
|
23.20
|
1,240,700
|
|
|
8/17/2020
|
+0.50 / +1.66%
|
30.80
|
30.80
|
30.10
|
30.70
|
30.36
|
22.12
|
14,200
|
|
|
8/14/2020
|
-0.60 / -1.95%
|
31.00
|
31.00
|
30.20
|
30.20
|
30.67
|
21.76
|
30,300
|
|
|
8/13/2020
|
-0.40 / -1.28%
|
30.20
|
31.20
|
30.20
|
30.80
|
30.76
|
22.19
|
11,800
|
|
|
8/12/2020
|
0.00 / 0.00%
|
31.50
|
31.50
|
29.70
|
31.20
|
30.61
|
22.48
|
34,400
|
|
|
8/11/2020
|
+0.20 / +0.65%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.19
|
22.48
|
5,300
|
|
|
8/10/2020
|
+0.10 / +0.32%
|
31.10
|
31.40
|
31.00
|
31.00
|
31.18
|
22.33
|
35,100
|
|
|
8/7/2020
|
-0.10 / -0.32%
|
30.10
|
31.40
|
29.60
|
30.90
|
30.75
|
22.26
|
36,200
|
|
|
8/6/2020
|
+0.20 / +0.65%
|
30.80
|
31.00
|
30.80
|
31.00
|
30.88
|
22.33
|
9,700
|
|
|
8/5/2020
|
0.00 / 0.00%
|
31.40
|
31.40
|
30.50
|
30.80
|
30.89
|
22.19
|
52,800
|
|
|
8/4/2020
|
0.00 / 0.00%
|
31.90
|
31.90
|
30.60
|
30.80
|
31.10
|
22.19
|
14,400
|
|
|