Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	+1.30 / +4.42%	29.40	31.90	29.30	30.70	30.15	20.10	345,200
9/11/2018	+0.20 / +0.68%	29.20	29.50	29.10	29.40	29.41	19.25	62,200
9/10/2018	0.00 / 0.00%	29.40	29.40	29.10	29.20	29.21	19.12	22,800
9/7/2018	+0.10 / +0.34%	29.10	29.30	29.00	29.20	29.11	19.12	63,600
9/6/2018	-0.30 / -1.02%	29.10	29.40	29.10	29.10	29.23	19.05	53,400
9/5/2018	+0.20 / +0.68%	29.10	29.40	29.00	29.40	29.16	19.25	51,100
9/4/2018	-0.50 / -1.68%	29.50	29.60	29.10	29.20	29.28	19.12	68,100
8/31/2018	+0.30 / +1.02%	29.40	29.70	29.20	29.70	29.54	19.45	97,800
8/30/2018	+0.10 / +0.34%	29.10	29.40	29.00	29.40	29.11	19.25	79,400
8/29/2018	-0.20 / -0.68%	29.20	29.30	29.10	29.30	29.17	19.18	64,200
8/28/2018	0.00 / 0.00%	29.40	29.70	29.20	29.50	29.45	19.32	28,700
8/27/2018	+0.30 / +1.03%	29.20	29.60	29.10	29.50	29.29	19.32	34,904
8/24/2018	+0.20 / +0.69%	29.00	29.80	29.00	29.20	29.37	19.12	96,000
8/23/2018	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.01	18.99	176,200
8/22/2018	-0.10 / -0.34%	29.30	29.40	29.10	29.30	29.28	19.18	46,600
8/21/2018	+0.20 / +0.68%	29.20	29.40	29.00	29.40	29.16	19.25	24,000
8/20/2018	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.08	19.12	168,400
8/17/2018	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	18.99	101,100
8/16/2018	-0.50 / -1.69%	29.00	29.30	28.90	29.00	29.02	18.99	51,800
8/15/2018	-0.20 / -0.67%	29.20	29.60	29.00	29.50	29.12	19.32	64,200
8/14/2018	-0.10 / -0.34%	29.80	30.00	29.20	29.70	29.41	19.45	30,700
8/13/2018	+0.60 / +2.05%	29.10	29.80	29.10	29.80	29.50	19.51	98,900
8/10/2018	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.04	19.12	33,800
8/9/2018	-0.10 / -0.34%	29.00	29.20	29.00	29.00	29.01	18.99	53,400
8/8/2018	-0.20 / -0.68%	29.10	29.30	29.00	29.10	29.06	19.05	52,500
8/7/2018	+0.30 / +1.03%	28.50	29.50	28.50	29.30	29.00	19.18	161,800
8/6/2018	-0.40 / -1.36%	29.70	29.70	29.00	29.00	29.11	18.99	123,000
8/3/2018	-0.30 / -1.01%	29.70	29.90	29.20	29.40	29.29	19.25	38,700
8/2/2018	-0.20 / -0.67%	29.90	29.90	29.20	29.70	29.44	19.45	44,700
8/1/2018	0.00 / 0.00%	30.00	30.10	29.50	29.90	29.70	19.58	186,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders