|
Closing price on 9/12/2016
|
|
| Open |
28.90 |
| High |
28.90 |
| Low |
28.00 |
| Volume |
209,682 |
| Split-adjusted Price |
15.61 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2016
|
-0.60 / -2.07%
|
28.90
|
28.90
|
28.00
|
28.40
|
28.60
|
15.61
|
209,682
|
|
|
9/9/2016
|
+0.20 / +0.69%
|
28.90
|
29.30
|
28.80
|
29.00
|
29.04
|
15.94
|
783,270
|
|
|
9/8/2016
|
-0.10 / -0.35%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.79
|
15.83
|
160,355
|
|
|
9/7/2016
|
+0.60 / +2.12%
|
28.30
|
28.90
|
28.20
|
28.90
|
28.30
|
15.89
|
317,220
|
|
|
9/6/2016
|
-0.60 / -2.08%
|
29.00
|
29.10
|
28.30
|
28.30
|
28.63
|
15.56
|
308,275
|
|
|
9/5/2016
|
-0.10 / -0.34%
|
29.00
|
29.30
|
28.50
|
28.90
|
29.00
|
15.89
|
432,720
|
|
|
9/1/2016
|
-0.10 / -0.34%
|
29.20
|
29.60
|
29.00
|
29.00
|
29.25
|
15.94
|
415,655
|
|
|
8/31/2016
|
+0.60 / +2.11%
|
28.60
|
29.40
|
28.00
|
29.10
|
28.67
|
16.00
|
437,720
|
|
|
8/30/2016
|
+0.20 / +0.71%
|
28.50
|
28.90
|
28.20
|
28.50
|
28.57
|
15.67
|
440,321
|
|
|
8/29/2016
|
+0.20 / +0.71%
|
28.50
|
29.50
|
28.30
|
28.30
|
28.97
|
15.56
|
945,846
|
|
|
8/26/2016
|
+0.80 / +2.93%
|
27.30
|
28.40
|
27.30
|
28.10
|
28.05
|
15.45
|
771,078
|
|
|
8/25/2016
|
+0.90 / +3.41%
|
26.70
|
27.80
|
26.40
|
27.30
|
27.11
|
15.01
|
523,650
|
|
|
8/24/2016
|
+0.40 / +1.54%
|
26.30
|
26.70
|
26.30
|
26.40
|
26.45
|
14.51
|
257,098
|
|
|
8/23/2016
|
0.00 / 0.00%
|
25.90
|
26.50
|
25.90
|
26.00
|
26.14
|
14.29
|
304,150
|
|
|
8/22/2016
|
-0.40 / -1.52%
|
26.40
|
26.40
|
25.90
|
26.00
|
26.04
|
14.29
|
263,200
|
|
|
8/19/2016
|
-0.40 / -1.49%
|
26.80
|
26.80
|
26.40
|
26.40
|
26.80
|
14.51
|
148,700
|
|
|
8/18/2016
|
-0.20 / -0.74%
|
27.00
|
27.40
|
26.70
|
26.80
|
26.93
|
14.73
|
336,077
|
|
|
8/17/2016
|
+0.60 / +2.27%
|
26.30
|
27.30
|
26.20
|
27.00
|
26.85
|
14.84
|
477,259
|
|
|
8/16/2016
|
+0.50 / +1.93%
|
26.00
|
26.50
|
26.00
|
26.40
|
26.28
|
14.51
|
389,423
|
|
|
8/15/2016
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.80
|
25.90
|
25.98
|
14.24
|
152,975
|
|
|
8/12/2016
|
+0.80 / +3.19%
|
25.20
|
26.50
|
25.10
|
25.90
|
25.82
|
14.24
|
384,557
|
|
|
8/11/2016
|
0.00 / 0.00%
|
25.10
|
25.30
|
25.00
|
25.10
|
25.10
|
13.80
|
284,321
|
|
|
8/10/2016
|
-0.10 / -0.40%
|
25.10
|
25.30
|
25.00
|
25.10
|
25.05
|
13.80
|
93,200
|
|
|
8/9/2016
|
+0.40 / +1.61%
|
25.00
|
25.30
|
24.90
|
25.20
|
25.06
|
13.85
|
93,423
|
|
|
8/8/2016
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.96
|
13.63
|
130,620
|
|
|
8/5/2016
|
-0.20 / -0.79%
|
25.10
|
25.20
|
24.90
|
25.00
|
25.03
|
13.74
|
220,010
|
|
|
8/4/2016
|
+0.10 / +0.40%
|
25.50
|
25.50
|
25.10
|
25.20
|
25.25
|
13.85
|
120,070
|
|
|
8/3/2016
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.80
|
25.10
|
25.08
|
13.80
|
375,838
|
|
|
8/2/2016
|
-1.10 / -4.18%
|
26.00
|
26.00
|
25.00
|
25.20
|
25.56
|
13.85
|
574,850
|
|
|
8/1/2016
|
-0.20 / -0.75%
|
26.40
|
26.50
|
26.20
|
26.30
|
26.37
|
14.46
|
110,949
|
|
|