Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-1.10 / -2.38%	46.30	46.30	44.80	45.20	45.22	45.20	421,300
9/9/2024	-0.70 / -1.49%	47.00	47.00	46.00	46.30	46.19	46.30	169,800
9/6/2024	+0.20 / +0.43%	46.70	47.00	46.20	47.00	46.57	47.00	138,900
9/5/2024	-0.30 / -0.64%	47.10	47.30	46.00	46.80	46.79	46.80	268,700
9/4/2024	-0.60 / -1.26%	47.70	47.70	46.60	47.10	46.96	47.10	296,600
8/30/2024	-1.10 / -2.25%	49.10	49.10	47.70	47.70	48.03	47.70	876,500
8/29/2024	-0.30 / -0.61%	50.80	51.00	48.50	48.80	49.01	48.80	174,400
8/28/2024	0.00 / 0.00%	52.50	52.50	51.90	52.30	52.14	49.10	997,500
8/27/2024	-0.20 / -0.38%	53.00	53.00	51.90	52.30	52.19	49.10	950,100
8/26/2024	+0.10 / +0.19%	53.00	53.40	52.50	52.50	52.86	49.29	357,600
8/23/2024	+0.40 / +0.77%	52.90	53.50	52.00	52.40	52.58	49.19	1,002,700
8/22/2024	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.05	48.82	635,000
8/21/2024	+0.90 / +1.73%	52.70	53.00	51.80	53.00	52.14	49.76	405,700
8/20/2024	-0.10 / -0.19%	52.50	54.00	52.10	52.10	52.51	48.91	387,600
8/19/2024	-0.80 / -1.51%	52.40	53.80	52.00	52.20	52.14	49.01	437,600
8/16/2024	+1.50 / +2.91%	51.80	53.80	51.30	53.00	52.26	49.76	211,600
8/15/2024	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.21	48.35	76,500
8/14/2024	-0.40 / -0.77%	52.00	52.00	51.20	51.50	51.37	48.35	63,300
8/13/2024	-0.10 / -0.19%	51.80	51.90	51.40	51.90	51.59	48.72	78,200
8/12/2024	0.00 / 0.00%	52.00	52.00	51.40	52.00	51.72	48.82	33,300
8/9/2024	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.79	48.82	56,100
8/8/2024	0.00 / 0.00%	52.30	52.30	51.50	52.00	51.69	48.82	21,400
8/7/2024	+0.60 / +1.17%	51.70	53.90	51.50	52.00	52.98	48.82	51,600
8/6/2024	+0.70 / +1.38%	51.00	51.40	50.60	51.40	51.03	48.26	41,000
8/5/2024	-1.30 / -2.50%	52.00	52.00	50.40	50.70	51.21	47.60	68,000
8/2/2024	-1.00 / -1.89%	52.00	52.40	51.30	52.00	51.85	48.82	46,400
8/1/2024	-0.70 / -1.30%	53.20	53.20	52.40	53.00	52.65	49.76	68,300
7/31/2024	+0.70 / +1.32%	53.00	54.50	52.80	53.70	53.24	50.41	189,300
7/30/2024	0.00 / 0.00%	53.20	53.20	52.90	53.00	53.08	49.76	184,400
7/29/2024	0.00 / 0.00%	53.10	53.20	53.00	53.00	53.02	49.76	194,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders