Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.10 / +0.20%	49.40	49.80	49.20	49.80	49.57	43.89	57,800
8/7/2023	+0.50 / +1.02%	50.00	50.20	49.20	49.70	49.50	43.80	65,600
8/4/2023	-0.70 / -1.40%	49.50	50.00	49.20	49.20	49.53	43.36	53,200
8/3/2023	-1.90 / -3.67%	51.80	51.80	49.00	49.90	49.73	43.98	121,400
8/2/2023	+0.60 / +1.17%	51.10	52.40	50.00	51.80	51.26	45.65	802,504
8/1/2023	-3.80 / -6.91%	55.00	55.00	49.50	51.20	50.40	45.12	1,027,800
7/31/2023	+1.20 / +2.23%	53.80	55.00	53.10	55.00	54.44	48.47	1,085,600
7/28/2023	+1.10 / +2.09%	51.30	53.90	51.30	53.80	53.14	47.42	72,300
7/27/2023	-1.20 / -2.23%	53.90	53.90	52.60	52.70	53.16	46.45	1,065,200
7/26/2023	-0.10 / -0.19%	54.00	55.90	53.60	53.90	53.90	47.50	39,300
7/25/2023	+0.30 / +0.56%	53.10	54.00	53.00	54.00	53.44	47.59	101,400
7/24/2023	-2.20 / -3.94%	54.40	54.70	53.50	53.70	54.02	47.33	75,600
7/21/2023	-2.10 / -3.62%	58.00	58.00	54.00	55.90	54.99	49.27	102,000
7/20/2023	+1.10 / +1.93%	53.90	58.00	52.80	58.00	54.01	51.12	445,800
7/19/2023	+5.10 / +9.85%	50.70	56.90	50.50	56.90	52.90	50.15	287,600
7/18/2023	+1.90 / +3.81%	49.80	52.00	49.70	51.80	50.26	45.65	266,400
7/17/2023	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.68	43.98	49,100
7/14/2023	+0.20 / +0.41%	48.80	49.10	48.80	49.00	48.96	43.19	59,000
7/13/2023	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.74	43.01	210,600
7/12/2023	+0.10 / +0.21%	48.50	48.80	48.40	48.60	48.57	42.83	1,126,100
7/11/2023	0.00 / 0.00%	48.60	48.60	48.20	48.50	48.51	42.74	57,600
7/10/2023	-0.20 / -0.41%	48.90	49.00	48.50	48.50	48.62	42.74	31,200
7/7/2023	-0.10 / -0.20%	48.80	48.90	47.90	48.70	48.40	42.92	2,200
7/6/2023	-0.10 / -0.20%	48.40	48.80	48.00	48.80	48.06	43.01	10,900
7/5/2023	+0.50 / +1.03%	48.50	49.20	48.10	48.90	48.67	43.10	19,100
7/4/2023	-0.10 / -0.21%	49.00	49.00	48.40	48.40	48.49	42.66	13,400
7/3/2023	-1.20 / -2.41%	49.70	49.70	48.50	48.50	48.53	42.74	17,500
6/30/2023	+0.20 / +0.40%	49.60	50.00	48.70	49.70	49.54	43.80	23,000
6/29/2023	0.00 / 0.00%	49.60	50.50	48.60	49.50	49.35	43.63	12,700
6/28/2023	+0.60 / +1.23%	48.90	49.50	48.80	49.50	49.41	43.63	11,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders