|
Closing price on 8/5/2016
|
|
| Open |
25.10 |
| High |
25.20 |
| Low |
24.90 |
| Volume |
220,010 |
| Split-adjusted Price |
13.16 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
-0.20 / -0.79%
|
25.10
|
25.20
|
24.90
|
25.00
|
25.03
|
13.16
|
220,010
|
|
|
8/4/2016
|
+0.10 / +0.40%
|
25.50
|
25.50
|
25.10
|
25.20
|
25.25
|
13.26
|
120,070
|
|
|
8/3/2016
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.80
|
25.10
|
25.08
|
13.21
|
375,838
|
|
|
8/2/2016
|
-1.10 / -4.18%
|
26.00
|
26.00
|
25.00
|
25.20
|
25.56
|
13.26
|
574,850
|
|
|
8/1/2016
|
-0.20 / -0.75%
|
26.40
|
26.50
|
26.20
|
26.30
|
26.37
|
13.84
|
110,949
|
|
|
7/29/2016
|
+0.10 / +0.38%
|
26.40
|
26.70
|
26.30
|
26.50
|
26.45
|
13.95
|
83,568
|
|
|
7/28/2016
|
-0.40 / -1.49%
|
26.70
|
26.80
|
26.00
|
26.40
|
26.16
|
13.90
|
965,325
|
|
|
7/27/2016
|
-0.20 / -0.74%
|
26.80
|
27.30
|
26.80
|
26.80
|
27.03
|
14.11
|
165,416
|
|
|
7/26/2016
|
+0.50 / +1.89%
|
26.50
|
27.80
|
26.50
|
27.00
|
27.15
|
14.21
|
468,846
|
|
|
7/25/2016
|
+0.60 / +2.32%
|
25.90
|
26.80
|
25.90
|
26.50
|
26.49
|
13.95
|
557,922
|
|
|
7/22/2016
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.40
|
25.90
|
25.90
|
13.63
|
95,385
|
|
|
7/21/2016
|
+0.10 / +0.39%
|
25.50
|
26.50
|
25.50
|
25.90
|
26.12
|
13.63
|
622,780
|
|
|
7/20/2016
|
+0.50 / +1.98%
|
25.40
|
25.80
|
25.30
|
25.80
|
25.60
|
13.58
|
119,530
|
|
|
7/19/2016
|
-0.50 / -1.94%
|
25.60
|
26.00
|
25.20
|
25.30
|
25.56
|
13.32
|
228,315
|
|
|
7/18/2016
|
0.00 / 0.00%
|
25.60
|
26.00
|
25.50
|
25.80
|
25.66
|
13.58
|
14,200
|
|
|
7/15/2016
|
+0.20 / +0.78%
|
25.70
|
25.80
|
25.40
|
25.80
|
25.59
|
13.58
|
53,708
|
|
|
7/14/2016
|
+0.20 / +0.79%
|
25.60
|
26.90
|
25.60
|
25.60
|
26.16
|
13.47
|
546,181
|
|
|
7/13/2016
|
+0.10 / +0.40%
|
25.30
|
25.80
|
25.30
|
25.40
|
25.59
|
13.37
|
107,749
|
|
|
7/12/2016
|
-0.50 / -1.94%
|
25.80
|
25.80
|
25.20
|
25.30
|
25.43
|
13.32
|
129,447
|
|
|
7/11/2016
|
-0.20 / -0.77%
|
26.10
|
26.20
|
25.60
|
25.80
|
25.86
|
13.58
|
109,234
|
|
|
7/8/2016
|
+0.70 / +2.77%
|
25.50
|
26.30
|
25.50
|
26.00
|
25.98
|
13.69
|
254,163
|
|
|
7/7/2016
|
0.00 / 0.00%
|
25.20
|
25.40
|
25.20
|
25.30
|
25.30
|
13.32
|
95,549
|
|
|
7/6/2016
|
-0.20 / -0.78%
|
25.30
|
25.50
|
25.20
|
25.30
|
25.35
|
13.32
|
30,188
|
|
|
7/5/2016
|
+0.10 / +0.39%
|
25.40
|
25.60
|
25.40
|
25.50
|
25.45
|
13.42
|
65,290
|
|
|
7/4/2016
|
+0.10 / +0.40%
|
25.40
|
25.70
|
25.10
|
25.40
|
25.34
|
13.37
|
56,000
|
|
|
7/1/2016
|
+0.20 / +0.80%
|
25.10
|
25.50
|
25.00
|
25.30
|
25.19
|
13.32
|
82,687
|
|
|
6/30/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.36
|
13.21
|
72,835
|
|
|
6/29/2016
|
+0.40 / +1.62%
|
24.60
|
25.20
|
24.40
|
25.10
|
24.80
|
13.21
|
67,978
|
|
|
6/28/2016
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.60
|
13.00
|
48,081
|
|
|
6/27/2016
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.10
|
24.60
|
24.38
|
12.95
|
172,595
|
|
|