Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+0.30 / +0.78%	38.00	39.00	38.00	38.80	38.26	29.89	61,500
8/3/2021	+0.10 / +0.26%	37.70	38.90	37.70	38.50	38.34	29.66	67,300
8/2/2021	-1.00 / -2.54%	39.40	39.50	38.40	38.40	38.58	29.58	67,600
7/30/2021	+0.70 / +1.81%	38.90	39.50	38.60	39.40	39.01	30.35	42,300
7/29/2021	+0.90 / +2.38%	37.70	38.70	37.70	38.70	38.37	29.81	81,800
7/28/2021	+0.30 / +0.80%	37.30	37.90	36.90	37.80	37.30	29.12	120,200
7/27/2021	0.00 / 0.00%	37.40	37.70	36.40	37.50	37.19	28.89	48,400
7/26/2021	+0.30 / +0.81%	37.00	37.50	36.60	37.50	37.18	28.89	13,100
7/23/2021	+0.10 / +0.27%	37.10	37.40	33.40	37.20	35.73	28.66	139,200
7/22/2021	-0.30 / -0.80%	37.00	37.30	36.50	37.10	36.91	28.58	128,900
7/21/2021	-0.10 / -0.27%	38.80	38.80	36.50	37.40	37.04	28.81	21,600
7/20/2021	+0.70 / +1.90%	36.80	39.00	36.00	37.50	36.93	28.89	9,258,300
7/19/2021	-1.00 / -2.65%	38.00	38.30	35.10	36.80	35.79	28.35	33,000
7/16/2021	0.00 / 0.00%	39.00	39.00	37.20	37.80	37.61	29.12	6,700
7/15/2021	0.00 / 0.00%	38.20	39.00	37.70	37.80	37.87	29.12	10,800
7/14/2021	-0.70 / -1.82%	38.20	38.20	37.00	37.80	37.58	29.12	12,000
7/13/2021	+1.50 / +4.05%	38.00	39.40	36.80	38.50	37.93	29.66	73,400
7/12/2021	-1.00 / -2.63%	38.00	38.00	35.10	37.00	36.20	28.50	31,600
7/9/2021	-1.00 / -2.56%	38.90	39.50	38.00	38.00	38.66	29.27	32,100
7/8/2021	+0.10 / +0.26%	39.80	39.80	38.50	39.00	39.80	30.04	700
7/7/2021	0.00 / 0.00%	38.90	42.50	38.00	38.90	41.91	29.97	107,300
7/6/2021	-0.80 / -2.02%	39.30	39.30	38.00	38.90	38.78	29.97	51,500
7/5/2021	-0.80 / -1.98%	41.00	41.00	38.80	39.70	39.77	30.58	30,700
7/2/2021	-1.10 / -2.64%	41.00	41.90	40.50	40.50	40.79	31.20	25,300
7/1/2021	-0.20 / -0.48%	41.80	42.30	40.60	41.60	41.00	32.05	56,000
6/30/2021	-0.70 / -1.65%	42.50	43.00	41.00	41.80	41.51	32.20	33,800
6/29/2021	+0.50 / +1.19%	42.00	43.50	40.40	42.50	41.65	32.74	75,600
6/28/2021	+0.50 / +1.20%	41.50	44.00	41.50	42.00	42.27	32.36	71,000
6/25/2021	+1.50 / +3.75%	39.60	41.50	39.60	41.50	40.35	31.97	111,900
6/24/2021	-0.10 / -0.25%	40.50	40.90	39.20	40.00	39.77	30.82	22,100

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders