Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.30 / -0.61%	50.80	51.00	48.50	48.80	49.01	41.16	174,400
8/28/2024	0.00 / 0.00%	52.50	52.50	51.90	52.30	52.14	41.41	997,500
8/27/2024	-0.20 / -0.38%	53.00	53.00	51.90	52.30	52.19	41.41	950,100
8/26/2024	+0.10 / +0.19%	53.00	53.40	52.50	52.50	52.86	41.57	357,600
8/23/2024	+0.40 / +0.77%	52.90	53.50	52.00	52.40	52.58	41.49	1,002,700
8/22/2024	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.05	41.17	635,000
8/21/2024	+0.90 / +1.73%	52.70	53.00	51.80	53.00	52.14	41.96	405,700
8/20/2024	-0.10 / -0.19%	52.50	54.00	52.10	52.10	52.51	41.25	387,600
8/19/2024	-0.80 / -1.51%	52.40	53.80	52.00	52.20	52.14	41.33	437,600
8/16/2024	+1.50 / +2.91%	51.80	53.80	51.30	53.00	52.26	41.96	211,600
8/15/2024	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.21	40.78	76,500
8/14/2024	-0.40 / -0.77%	52.00	52.00	51.20	51.50	51.37	40.78	63,300
8/13/2024	-0.10 / -0.19%	51.80	51.90	51.40	51.90	51.59	41.09	78,200
8/12/2024	0.00 / 0.00%	52.00	52.00	51.40	52.00	51.72	41.17	33,300
8/9/2024	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.79	41.17	56,100
8/8/2024	0.00 / 0.00%	52.30	52.30	51.50	52.00	51.69	41.17	21,400
8/7/2024	+0.60 / +1.17%	51.70	53.90	51.50	52.00	52.98	41.17	51,600
8/6/2024	+0.70 / +1.38%	51.00	51.40	50.60	51.40	51.03	40.70	41,000
8/5/2024	-1.30 / -2.50%	52.00	52.00	50.40	50.70	51.21	40.14	68,000
8/2/2024	-1.00 / -1.89%	52.00	52.40	51.30	52.00	51.85	41.17	46,400
8/1/2024	-0.70 / -1.30%	53.20	53.20	52.40	53.00	52.65	41.96	68,300
7/31/2024	+0.70 / +1.32%	53.00	54.50	52.80	53.70	53.24	42.52	189,300
7/30/2024	0.00 / 0.00%	53.20	53.20	52.90	53.00	53.08	41.96	184,400
7/29/2024	0.00 / 0.00%	53.10	53.20	53.00	53.00	53.02	41.96	194,800
7/26/2024	+1.50 / +2.91%	52.00	53.40	52.00	53.00	53.00	41.96	44,000
7/25/2024	-2.20 / -4.10%	53.00	53.00	51.30	51.50	52.12	40.78	116,000
7/24/2024	0.00 / 0.00%	55.00	55.00	53.00	53.70	53.29	42.52	821,400
7/23/2024	-1.00 / -1.83%	54.80	55.30	53.70	53.70	54.36	42.52	83,100
7/22/2024	-1.30 / -2.32%	55.00	55.80	54.70	54.70	55.05	43.31	92,800
7/19/2024	+0.60 / +1.08%	56.20	56.60	55.20	56.00	55.80	44.34	33,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders