Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	+0.50 / +1.47%	33.60	34.60	33.00	34.50	34.41	19.53	209,704
8/25/2017	+0.10 / +0.29%	34.00	34.30	33.90	34.00	34.06	19.25	163,500
8/24/2017	-0.40 / -1.17%	34.00	34.20	33.80	33.90	33.97	19.19	136,479
8/23/2017	-0.20 / -0.58%	34.60	34.60	34.00	34.30	34.20	19.42	144,710
8/22/2017	+0.10 / +0.29%	34.40	34.60	34.30	34.50	34.42	19.53	252,396
8/21/2017	+0.40 / +1.18%	34.10	34.80	34.10	34.40	34.60	19.47	268,010
8/18/2017	0.00 / 0.00%	34.00	34.30	33.80	34.00	34.05	19.25	129,750
8/17/2017	+0.50 / +1.49%	33.80	34.40	33.50	34.00	33.97	19.25	481,265
8/16/2017	-0.20 / -0.59%	33.60	33.70	33.30	33.50	33.53	18.96	167,984
8/15/2017	+0.40 / +1.20%	33.30	33.70	33.00	33.70	33.39	19.08	184,989
8/14/2017	+0.10 / +0.30%	33.00	33.50	33.00	33.30	33.32	18.85	178,593
8/11/2017	+0.20 / +0.61%	32.50	33.50	32.50	33.20	33.23	18.79	120,720
8/10/2017	-0.50 / -1.49%	32.10	33.50	32.10	33.00	33.05	18.68	208,534
8/9/2017	-0.50 / -1.47%	33.80	33.80	33.00	33.50	33.31	18.96	271,731
8/8/2017	-0.60 / -1.73%	34.60	34.60	33.80	34.00	34.05	19.25	146,161
8/7/2017	+0.40 / +1.17%	34.10	35.00	34.10	34.60	34.53	19.59	327,632
8/4/2017	+0.50 / +1.48%	33.60	34.60	33.40	34.20	34.03	19.36	314,962
8/3/2017	+0.10 / +0.30%	33.60	33.90	33.40	33.70	33.57	19.08	158,052
8/2/2017	-0.70 / -2.04%	33.60	34.10	33.30	33.60	33.67	19.02	147,655
8/1/2017	-0.30 / -0.87%	34.80	34.80	33.50	34.30	33.91	19.42	291,446
7/31/2017	0.00 / 0.00%	34.30	34.60	34.20	34.60	34.32	19.59	225,525
7/28/2017	+0.70 / +2.06%	33.70	34.90	33.60	34.60	34.43	19.59	326,878
7/27/2017	0.00 / 0.00%	34.00	34.20	33.70	33.90	33.93	19.19	233,664
7/26/2017	+0.30 / +0.89%	33.60	34.10	33.50	33.90	33.83	19.19	214,564
7/25/2017	+0.60 / +1.82%	33.30	33.80	32.80	33.60	33.23	19.02	213,819
7/24/2017	-1.70 / -4.90%	34.00	34.10	33.00	33.00	33.60	18.68	414,309
7/21/2017	-0.40 / -1.14%	34.90	35.50	34.50	34.70	35.10	19.64	156,621
7/20/2017	-0.40 / -1.13%	35.50	35.50	34.70	35.10	35.03	19.87	348,460
7/19/2017	+0.50 / +1.43%	35.00	35.60	35.00	35.50	35.42	20.10	369,806
7/18/2017	0.00 / 0.00%	35.00	35.50	34.40	35.00	34.92	19.81	357,604

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders