Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+2.80 / +6.75%	42.00	45.00	41.70	44.30	43.33	34.13	209,300
8/26/2021	-0.40 / -0.95%	41.10	41.90	41.00	41.50	41.38	31.97	37,600
8/25/2021	+0.70 / +1.70%	40.70	42.00	40.70	41.90	41.26	32.28	23,900
8/24/2021	+0.90 / +2.23%	40.30	41.50	39.50	41.20	40.18	31.74	102,900
8/23/2021	-1.70 / -4.05%	40.30	42.50	40.30	40.30	40.68	31.05	54,400
8/20/2021	-1.20 / -2.78%	43.20	44.10	40.20	42.00	43.12	32.36	58,900
8/19/2021	+1.00 / +2.37%	42.40	43.20	42.40	43.20	42.85	33.28	4,733,800
8/18/2021	0.00 / 0.00%	42.20	42.30	41.00	42.20	41.83	32.51	105,000
8/17/2021	+0.10 / +0.24%	41.80	42.40	41.30	42.20	41.76	32.51	99,700
8/16/2021	-0.40 / -0.94%	42.50	42.60	41.60	42.10	41.94	32.43	184,500
8/13/2021	+0.30 / +0.71%	42.50	43.00	41.50	42.50	42.39	32.74	44,700
8/12/2021	+1.20 / +2.93%	41.00	42.50	37.00	42.20	41.43	32.51	226,600
8/11/2021	-0.40 / -0.97%	41.50	41.50	40.50	41.00	40.99	31.59	75,000
8/10/2021	+0.60 / +1.47%	41.00	42.40	40.80	41.40	41.43	31.89	92,600
8/9/2021	+2.30 / +5.97%	38.80	41.00	38.50	40.80	39.88	31.43	214,300
8/6/2021	-0.30 / -0.77%	38.80	39.00	38.40	38.50	38.72	29.66	14,073,312
8/5/2021	0.00 / 0.00%	38.60	38.90	38.10	38.80	38.69	29.89	69,300
8/4/2021	+0.30 / +0.78%	38.00	39.00	38.00	38.80	38.26	29.89	61,500
8/3/2021	+0.10 / +0.26%	37.70	38.90	37.70	38.50	38.34	29.66	67,300
8/2/2021	-1.00 / -2.54%	39.40	39.50	38.40	38.40	38.58	29.58	67,600
7/30/2021	+0.70 / +1.81%	38.90	39.50	38.60	39.40	39.01	30.35	42,300
7/29/2021	+0.90 / +2.38%	37.70	38.70	37.70	38.70	38.37	29.81	81,800
7/28/2021	+0.30 / +0.80%	37.30	37.90	36.90	37.80	37.30	29.12	120,200
7/27/2021	0.00 / 0.00%	37.40	37.70	36.40	37.50	37.19	28.89	48,400
7/26/2021	+0.30 / +0.81%	37.00	37.50	36.60	37.50	37.18	28.89	13,100
7/23/2021	+0.10 / +0.27%	37.10	37.40	33.40	37.20	35.73	28.66	139,200
7/22/2021	-0.30 / -0.80%	37.00	37.30	36.50	37.10	36.91	28.58	128,900
7/21/2021	-0.10 / -0.27%	38.80	38.80	36.50	37.40	37.04	28.81	21,600
7/20/2021	+0.70 / +1.90%	36.80	39.00	36.00	37.50	36.93	28.89	9,258,300
7/19/2021	-1.00 / -2.65%	38.00	38.30	35.10	36.80	35.79	28.35	33,000

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders