Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	+0.30 / +1.03%	29.20	29.60	29.10	29.50	29.29	20.17	34,904
8/24/2018	+0.20 / +0.69%	29.00	29.80	29.00	29.20	29.37	19.97	96,000
8/23/2018	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.01	19.83	176,200
8/22/2018	-0.10 / -0.34%	29.30	29.40	29.10	29.30	29.28	20.04	46,600
8/21/2018	+0.20 / +0.68%	29.20	29.40	29.00	29.40	29.16	20.10	24,000
8/20/2018	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.08	19.97	168,400
8/17/2018	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	19.83	101,100
8/16/2018	-0.50 / -1.69%	29.00	29.30	28.90	29.00	29.02	19.83	51,800
8/15/2018	-0.20 / -0.67%	29.20	29.60	29.00	29.50	29.12	20.17	64,200
8/14/2018	-0.10 / -0.34%	29.80	30.00	29.20	29.70	29.41	20.31	30,700
8/13/2018	+0.60 / +2.05%	29.10	29.80	29.10	29.80	29.50	20.38	98,900
8/10/2018	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.04	19.97	33,800
8/9/2018	-0.10 / -0.34%	29.00	29.20	29.00	29.00	29.01	19.83	53,400
8/8/2018	-0.20 / -0.68%	29.10	29.30	29.00	29.10	29.06	19.90	52,500
8/7/2018	+0.30 / +1.03%	28.50	29.50	28.50	29.30	29.00	20.04	161,800
8/6/2018	-0.40 / -1.36%	29.70	29.70	29.00	29.00	29.11	19.83	123,000
8/3/2018	-0.30 / -1.01%	29.70	29.90	29.20	29.40	29.29	20.10	38,700
8/2/2018	-0.20 / -0.67%	29.90	29.90	29.20	29.70	29.44	20.31	44,700
8/1/2018	0.00 / 0.00%	30.00	30.10	29.50	29.90	29.70	20.45	186,400
7/31/2018	0.00 / 0.00%	29.70	29.90	29.60	29.90	29.69	20.45	34,300
7/30/2018	+0.10 / +0.34%	29.80	29.90	29.60	29.90	29.77	20.45	65,400
7/27/2018	+0.60 / +2.05%	29.90	30.00	29.20	29.80	29.58	20.38	228,300
7/26/2018	+0.20 / +0.69%	28.30	29.20	28.30	29.20	29.06	19.97	66,200
7/25/2018	-0.10 / -0.34%	29.20	29.20	28.90	29.00	29.00	19.83	192,200
7/24/2018	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.00	19.90	390,300
7/23/2018	-0.30 / -1.02%	27.30	29.30	27.30	29.00	29.01	19.83	137,100
7/20/2018	-0.30 / -1.01%	29.70	29.70	29.00	29.30	29.13	20.04	239,300
7/19/2018	+0.10 / +0.34%	29.50	29.60	29.30	29.60	29.50	20.24	182,200
7/18/2018	+0.40 / +1.37%	29.10	29.50	29.00	29.50	29.21	20.17	154,300
7/17/2018	+0.10 / +0.34%	29.40	29.40	28.90	29.10	29.00	19.90	73,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders