Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	+0.70 / +3.68%	19.50	19.70	19.50	19.70	19.52	9.89	12,309
8/19/2014	+0.30 / +1.60%	18.70	20.20	18.70	19.00	19.80	9.53	5,329
8/18/2014	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	9.38	2,758
8/15/2014	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.90	9.53	2,366
8/14/2014	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.97	9.43	1,848
8/13/2014	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	9.43	8,811
8/12/2014	+0.10 / +0.53%	19.00	19.20	19.00	19.00	19.03	9.53	1,900
8/11/2014	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.92	9.48	4,380
8/8/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.48	4,760
8/7/2014	-0.60 / -3.08%	19.00	19.00	18.90	18.90	18.96	9.48	7,163
8/6/2014	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.50	9.79	2,300
8/5/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.79	10
8/4/2014	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	9.79	1,100
8/1/2014	-0.40 / -1.95%	19.50	20.10	19.50	20.10	19.80	10.09	204
7/31/2014	-0.50 / -2.38%	18.90	21.00	18.90	20.50	20.42	10.29	1,343
7/30/2014	0.00 / 0.00%	20.10	21.00	19.80	21.00	19.81	10.54	62,802
7/29/2014	+1.00 / +5.00%	19.00	21.00	19.00	21.00	19.00	10.54	62,464
7/28/2014	+0.20 / +1.01%	19.00	20.00	19.00	20.00	19.72	10.04	37,524
7/25/2014	0.00 / 0.00%	19.10	19.80	19.10	19.80	19.42	9.94	10,700
7/24/2014	+0.20 / +1.02%	19.50	19.80	19.00	19.80	19.57	9.94	23,958
7/23/2014	0.00 / 0.00%	19.00	19.60	19.00	19.60	19.56	9.84	61,514
7/22/2014	-0.20 / -1.01%	18.50	19.60	18.50	19.60	19.10	9.84	461
7/21/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.94	0
7/18/2014	+0.30 / +1.54%	19.50	19.80	19.30	19.80	19.53	9.94	505
7/17/2014	+0.50 / +2.63%	19.00	19.60	19.00	19.50	19.45	9.79	60,549
7/16/2014	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.71	9.53	2,950
7/15/2014	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.59	9.38	14,500
7/14/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.28	6
7/11/2014	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.37	9.28	5,510
7/10/2014	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.28	9.28	88,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders