Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	+1.60 / +3.49%	45.80	47.60	45.80	47.40	46.85	38.95	137,700
8/18/2022	-0.40 / -0.87%	46.30	46.30	45.70	45.80	45.83	37.64	22,700
8/17/2022	-0.20 / -0.43%	46.40	46.40	45.90	46.20	46.07	37.96	29,700
8/16/2022	0.00 / 0.00%	45.60	46.90	45.60	46.40	46.01	38.13	24,300
8/15/2022	+0.40 / +0.87%	46.00	46.50	46.00	46.40	46.12	38.13	109,100
8/12/2022	0.00 / 0.00%	45.60	46.30	45.60	46.00	46.02	37.80	28,200
8/11/2022	-0.20 / -0.43%	46.20	46.50	45.40	46.00	46.34	37.80	90,300
8/10/2022	+0.80 / +1.76%	45.50	46.80	45.00	46.20	46.02	37.96	65,400
8/9/2022	+0.30 / +0.67%	45.10	45.50	44.90	45.40	45.17	37.31	27,600
8/8/2022	-0.20 / -0.44%	45.20	45.50	45.10	45.10	45.25	37.06	17,500
8/5/2022	+0.20 / +0.44%	45.10	45.60	44.90	45.30	45.36	37.22	15,700
8/4/2022	-0.60 / -1.31%	45.70	45.70	44.90	45.10	45.17	37.06	26,800
8/3/2022	+0.30 / +0.66%	45.50	45.80	44.80	45.70	45.17	37.55	18,600
8/2/2022	-0.20 / -0.44%	44.60	46.40	44.60	45.40	45.16	37.31	43,100
8/1/2022	-1.00 / -2.15%	46.00	46.00	45.10	45.60	45.51	37.47	62,000
7/29/2022	+0.20 / +0.43%	46.00	47.00	45.20	46.60	46.25	38.29	48,600
7/28/2022	-0.60 / -1.28%	45.20	47.00	45.10	46.40	45.78	38.13	45,600
7/27/2022	+3.50 / +8.05%	43.30	47.00	43.30	47.00	45.09	38.62	54,800
7/26/2022	-0.10 / -0.23%	43.60	43.70	43.40	43.50	43.54	35.75	21,000
7/25/2022	-0.20 / -0.46%	43.80	44.00	43.50	43.60	43.63	35.83	17,200
7/22/2022	-0.10 / -0.23%	44.10	44.10	43.50	43.80	43.77	35.99	19,200
7/21/2022	+0.30 / +0.69%	43.70	44.00	43.10	43.90	43.42	36.07	56,500
7/20/2022	+0.10 / +0.23%	44.20	44.80	43.50	43.60	43.81	35.83	25,900
7/19/2022	-0.20 / -0.46%	43.60	43.80	43.50	43.50	43.65	35.75	21,300
7/18/2022	-0.30 / -0.68%	44.00	44.20	43.70	43.70	43.82	35.91	32,700
7/15/2022	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.22	36.16	19,300
7/14/2022	+0.20 / +0.45%	44.00	45.00	44.00	44.50	44.27	36.57	12,300
7/13/2022	0.00 / 0.00%	44.30	44.80	44.00	44.30	44.48	36.40	18,000
7/12/2022	+0.80 / +1.84%	39.20	44.30	39.20	44.30	43.67	36.40	50,600
7/11/2022	-0.30 / -0.68%	43.60	43.80	43.20	43.50	43.54	35.75	44,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders