Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	+0.10 / +0.26%	39.40	40.30	39.10	39.10	39.54	26.97	748,300
8/16/2019	-0.80 / -2.01%	39.80	40.50	39.00	39.00	40.15	26.90	1,182,614
8/15/2019	+0.40 / +1.02%	39.00	39.80	38.30	39.80	39.39	27.45	618,900
8/14/2019	+1.40 / +3.68%	38.00	39.50	38.00	39.40	39.23	27.18	2,118,900
8/13/2019	+0.30 / +0.80%	37.50	38.00	37.30	38.00	37.75	26.21	239,000
8/12/2019	-0.40 / -1.05%	38.10	38.50	37.70	37.70	38.08	26.01	382,000
8/9/2019	+1.30 / +3.53%	37.00	38.50	37.00	38.10	37.93	26.28	864,600
8/8/2019	+0.60 / +1.66%	36.20	37.40	35.90	36.80	36.86	25.38	366,600
8/7/2019	-0.10 / -0.28%	36.30	36.40	35.90	36.20	36.15	24.97	89,200
8/6/2019	-0.20 / -0.55%	36.30	36.30	35.90	36.30	36.07	25.04	112,300
8/5/2019	+0.10 / +0.27%	36.40	36.60	36.00	36.50	36.19	25.18	223,500
8/2/2019	0.00 / 0.00%	36.00	36.40	35.50	36.40	35.69	25.11	115,500
8/1/2019	+0.40 / +1.11%	36.00	36.50	35.70	36.40	36.21	25.11	77,800
7/31/2019	+0.20 / +0.56%	35.60	36.00	35.10	36.00	35.55	24.83	511,700
7/30/2019	-0.60 / -1.65%	37.00	37.00	35.80	35.80	36.05	24.69	232,000
7/29/2019	-0.70 / -1.89%	37.00	37.00	36.00	36.40	36.35	25.11	222,200
7/26/2019	-0.30 / -0.80%	37.40	37.90	36.80	37.10	37.03	25.59	505,200
7/25/2019	0.00 / 0.00%	37.90	38.10	37.00	37.40	37.34	25.80	180,000
7/24/2019	+0.50 / +1.36%	37.50	38.10	37.10	37.40	37.66	25.80	503,000
7/23/2019	+0.90 / +2.50%	36.10	37.00	35.60	36.90	36.19	25.45	215,400
7/22/2019	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.17	24.83	195,200
7/19/2019	-0.50 / -1.35%	37.10	37.10	36.50	36.50	36.64	25.18	97,100
7/18/2019	-0.50 / -1.33%	37.60	37.60	37.00	37.00	37.23	25.52	109,200
7/17/2019	-0.10 / -0.27%	37.60	37.70	37.30	37.50	37.52	25.87	127,400
7/16/2019	+0.30 / +0.80%	37.30	37.90	37.30	37.60	37.57	25.94	150,600
7/15/2019	+0.30 / +0.81%	37.00	38.00	36.80	37.30	37.60	25.73	290,700
7/12/2019	+0.40 / +1.09%	36.70	37.10	36.50	37.00	36.84	25.52	130,200
7/11/2019	0.00 / 0.00%	36.60	36.70	36.10	36.60	36.44	25.25	49,400
7/10/2019	+0.10 / +0.27%	36.70	36.70	36.00	36.60	36.45	25.25	86,300
7/9/2019	+0.20 / +0.55%	36.30	36.80	35.90	36.50	36.21	25.18	71,100

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders