Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	+1.50 / +4.89%	30.80	32.50	30.80	32.20	31.66	23.20	1,240,700
8/17/2020	+0.50 / +1.66%	30.80	30.80	30.10	30.70	30.36	22.12	14,200
8/14/2020	-0.60 / -1.95%	31.00	31.00	30.20	30.20	30.67	21.76	30,300
8/13/2020	-0.40 / -1.28%	30.20	31.20	30.20	30.80	30.76	22.19	11,800
8/12/2020	0.00 / 0.00%	31.50	31.50	29.70	31.20	30.61	22.48	34,400
8/11/2020	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.19	22.48	5,300
8/10/2020	+0.10 / +0.32%	31.10	31.40	31.00	31.00	31.18	22.33	35,100
8/7/2020	-0.10 / -0.32%	30.10	31.40	29.60	30.90	30.75	22.26	36,200
8/6/2020	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.88	22.33	9,700
8/5/2020	0.00 / 0.00%	31.40	31.40	30.50	30.80	30.89	22.19	52,800
8/4/2020	0.00 / 0.00%	31.90	31.90	30.60	30.80	31.10	22.19	14,400
8/3/2020	+0.20 / +0.65%	30.40	33.50	30.40	30.80	32.50	22.19	69,800
7/31/2020	+0.20 / +0.66%	29.20	31.90	29.20	30.60	30.32	22.04	37,800
7/30/2020	+0.40 / +1.33%	29.10	31.20	29.10	30.40	29.97	21.90	9,700
7/29/2020	-0.20 / -0.66%	28.60	30.20	27.50	30.00	28.25	21.61	72,500
7/28/2020	+0.40 / +1.34%	29.80	30.30	29.80	30.20	29.99	21.76	27,900
7/27/2020	-0.50 / -1.65%	30.10	30.30	29.80	29.80	29.96	21.47	66,900
7/24/2020	-1.00 / -3.19%	28.70	31.20	28.70	30.30	30.11	21.83	87,500
7/23/2020	+0.80 / +2.62%	30.50	31.30	30.40	31.30	30.61	22.55	33,200
7/22/2020	-0.20 / -0.65%	30.60	30.60	30.50	30.50	30.57	21.97	135,500
7/21/2020	+0.70 / +2.33%	30.20	30.70	29.70	30.70	30.37	22.12	128,100
7/20/2020	+0.20 / +0.67%	29.80	30.00	29.60	30.00	29.81	21.61	10,000
7/17/2020	-0.20 / -0.67%	29.80	30.00	29.80	29.80	29.94	21.47	9,000
7/16/2020	+0.40 / +1.35%	30.40	30.60	30.00	30.00	30.29	21.61	71,900
7/15/2020	-0.40 / -1.33%	29.60	30.00	29.60	29.60	29.83	21.32	33,500
7/14/2020	+0.20 / +0.67%	30.20	30.50	29.80	30.00	30.26	21.61	23,300
7/13/2020	-0.30 / -1.00%	29.80	30.00	29.80	29.80	29.88	21.47	13,200
7/10/2020	-0.20 / -0.66%	29.90	30.60	27.50	30.10	27.63	21.68	35,500
7/9/2020	+0.40 / +1.34%	29.90	30.30	29.80	30.30	29.88	21.83	78,700
7/8/2020	-0.40 / -1.32%	30.00	30.20	29.90	29.90	30.00	21.54	5,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders