Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	+0.50 / +1.49%	33.80	34.40	33.50	34.00	33.97	20.10	481,265
8/16/2017	-0.20 / -0.59%	33.60	33.70	33.30	33.50	33.53	19.80	167,984
8/15/2017	+0.40 / +1.20%	33.30	33.70	33.00	33.70	33.39	19.92	184,989
8/14/2017	+0.10 / +0.30%	33.00	33.50	33.00	33.30	33.32	19.69	178,593
8/11/2017	+0.20 / +0.61%	32.50	33.50	32.50	33.20	33.23	19.63	120,720
8/10/2017	-0.50 / -1.49%	32.10	33.50	32.10	33.00	33.05	19.51	208,534
8/9/2017	-0.50 / -1.47%	33.80	33.80	33.00	33.50	33.31	19.80	271,731
8/8/2017	-0.60 / -1.73%	34.60	34.60	33.80	34.00	34.05	20.10	146,161
8/7/2017	+0.40 / +1.17%	34.10	35.00	34.10	34.60	34.53	20.45	327,632
8/4/2017	+0.50 / +1.48%	33.60	34.60	33.40	34.20	34.03	20.22	314,962
8/3/2017	+0.10 / +0.30%	33.60	33.90	33.40	33.70	33.57	19.92	158,052
8/2/2017	-0.70 / -2.04%	33.60	34.10	33.30	33.60	33.67	19.86	147,655
8/1/2017	-0.30 / -0.87%	34.80	34.80	33.50	34.30	33.91	20.28	291,446
7/31/2017	0.00 / 0.00%	34.30	34.60	34.20	34.60	34.32	20.45	225,525
7/28/2017	+0.70 / +2.06%	33.70	34.90	33.60	34.60	34.43	20.45	326,878
7/27/2017	0.00 / 0.00%	34.00	34.20	33.70	33.90	33.93	20.04	233,664
7/26/2017	+0.30 / +0.89%	33.60	34.10	33.50	33.90	33.83	20.04	214,564
7/25/2017	+0.60 / +1.82%	33.30	33.80	32.80	33.60	33.23	19.86	213,819
7/24/2017	-1.70 / -4.90%	34.00	34.10	33.00	33.00	33.60	19.51	414,309
7/21/2017	-0.40 / -1.14%	34.90	35.50	34.50	34.70	35.10	20.51	156,621
7/20/2017	-0.40 / -1.13%	35.50	35.50	34.70	35.10	35.03	20.75	348,460
7/19/2017	+0.50 / +1.43%	35.00	35.60	35.00	35.50	35.42	20.99	369,806
7/18/2017	0.00 / 0.00%	35.00	35.50	34.40	35.00	34.92	20.69	357,604
7/17/2017	-1.60 / -4.37%	36.50	36.50	34.80	35.00	35.23	20.69	581,998
7/14/2017	+0.20 / +0.55%	36.20	37.10	36.20	36.60	36.60	21.64	505,673
7/13/2017	+0.70 / +1.96%	35.70	36.60	35.40	36.40	36.00	21.52	699,680
7/12/2017	-0.10 / -0.28%	36.40	36.40	35.40	35.70	35.69	21.11	419,810
7/11/2017	+1.40 / +4.07%	34.40	35.80	34.40	35.80	35.25	21.16	560,597
7/10/2017	+0.40 / +1.18%	34.50	34.80	33.80	34.40	34.29	20.34	509,162
7/7/2017	+0.50 / +1.49%	33.50	35.50	33.50	34.00	34.69	20.10	1,157,152

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders