Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	+2.80 / +4.41%	63.50	68.00	63.30	66.30	66.03	63.48	134,300
8/12/2025	0.00 / 0.00%	63.10	64.50	63.10	63.50	63.41	60.80	93,700
8/11/2025	-0.20 / -0.31%	63.00	64.40	62.90	63.50	63.27	60.80	66,900
8/8/2025	+0.50 / +0.79%	64.00	64.90	62.50	63.70	63.08	60.99	69,000
8/7/2025	-0.10 / -0.16%	62.90	63.80	62.00	63.20	62.47	60.52	85,600
8/6/2025	+0.10 / +0.16%	64.20	65.00	62.30	63.30	62.75	60.61	20,800
8/5/2025	+1.00 / +1.61%	62.20	63.80	62.20	63.20	63.09	60.52	63,700
8/4/2025	-0.60 / -0.96%	62.80	63.00	62.00	62.20	62.42	59.56	81,400
8/1/2025	+0.60 / +0.96%	61.70	63.90	61.30	62.80	62.87	60.13	39,600
7/31/2025	-0.50 / -0.80%	62.90	62.90	61.70	62.20	62.08	59.56	5,800
7/30/2025	+0.70 / +1.13%	63.40	63.40	62.00	62.70	62.54	60.04	24,400
7/29/2025	-1.80 / -2.82%	64.00	64.00	62.00	62.00	62.56	59.37	63,800
7/28/2025	+1.00 / +1.59%	62.80	64.00	62.70	63.80	63.07	61.09	46,500
7/25/2025	-1.60 / -2.48%	65.00	65.00	62.80	62.80	63.70	60.13	62,110
7/24/2025	+2.80 / +4.55%	63.50	65.40	62.80	64.40	64.16	61.67	102,600
7/23/2025	+2.10 / +3.53%	59.80	62.80	59.80	61.60	61.58	58.98	143,100
7/22/2025	+0.50 / +0.85%	58.90	59.50	58.50	59.50	59.08	56.97	43,500
7/21/2025	0.00 / 0.00%	58.00	59.10	57.70	59.00	58.38	56.49	41,500
7/18/2025	0.00 / 0.00%	59.00	59.20	58.60	59.00	58.92	56.49	15,600
7/17/2025	+1.00 / +1.72%	58.60	59.80	58.20	59.00	58.69	56.49	41,700
7/16/2025	-0.40 / -0.68%	58.40	58.50	57.90	58.00	58.26	55.54	7,400
7/15/2025	-0.20 / -0.34%	58.80	58.80	57.80	58.40	58.44	55.92	19,100
7/14/2025	+0.20 / +0.34%	58.80	59.20	58.40	58.60	58.78	56.11	25,600
7/11/2025	+1.10 / +1.92%	57.30	58.80	57.20	58.40	58.15	55.92	82,700
7/10/2025	0.00 / 0.00%	57.30	58.00	57.00	57.30	57.46	54.87	26,800
7/9/2025	+0.30 / +0.53%	57.70	57.70	56.70	57.30	56.98	54.87	55,300
7/8/2025	+0.10 / +0.18%	57.20	57.50	56.90	57.00	57.11	54.58	29,000
7/7/2025	+0.40 / +0.71%	56.60	57.30	56.30	56.90	56.64	54.48	19,900
7/4/2025	-0.70 / -1.22%	57.40	57.50	56.50	56.50	56.75	54.10	271,000
7/3/2025	-0.20 / -0.35%	57.50	58.00	56.50	57.20	57.09	54.77	21,100

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders