|
Closing price on 7/31/2026
|
|
| Open |
71.40 |
| High |
71.40 |
| Low |
70.00 |
| Volume |
24,300 |
| Split-adjusted Price |
62.36 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2026
|
-0.20 / -0.28%
|
71.40
|
71.40
|
70.00
|
70.80
|
70.54
|
62.36
|
24,300
|
|
|
7/30/2026
|
0.00 / 0.00%
|
70.30
|
71.30
|
70.00
|
71.00
|
70.72
|
62.53
|
13,000
|
|
|
7/29/2026
|
+1.00 / +1.43%
|
71.00
|
71.30
|
70.00
|
71.00
|
70.53
|
62.53
|
8,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
70.00
|
70.90
|
69.60
|
70.00
|
70.15
|
61.65
|
26,900
|
|
|
7/27/2026
|
-0.70 / -0.99%
|
71.50
|
71.70
|
70.00
|
70.00
|
70.88
|
61.65
|
14,000
|
|
|
7/24/2026
|
-1.50 / -2.08%
|
72.00
|
72.00
|
70.70
|
70.70
|
70.87
|
62.27
|
6,000
|
|
|
7/23/2026
|
+0.70 / +0.98%
|
72.10
|
72.80
|
71.00
|
72.20
|
71.99
|
63.59
|
22,200
|
|
|
7/22/2026
|
-2.50 / -3.38%
|
74.00
|
74.00
|
69.60
|
71.50
|
70.85
|
62.97
|
83,300
|
|
|
7/21/2026
|
-0.40 / -0.54%
|
74.40
|
75.00
|
72.00
|
74.00
|
73.75
|
65.18
|
24,600
|
|
|
7/20/2026
|
-0.20 / -0.27%
|
75.00
|
77.00
|
73.90
|
74.40
|
74.47
|
65.53
|
18,800
|
|
|
7/17/2026
|
+0.20 / +0.27%
|
74.70
|
75.10
|
74.50
|
74.60
|
74.65
|
65.70
|
5,800
|
|
|
7/16/2026
|
+1.10 / +1.50%
|
73.30
|
74.90
|
73.30
|
74.40
|
74.30
|
65.53
|
32,800
|
|
|
7/15/2026
|
-0.30 / -0.41%
|
73.60
|
73.70
|
72.50
|
73.30
|
73.07
|
64.56
|
16,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
73.00
|
74.00
|
73.00
|
73.60
|
73.60
|
64.82
|
4,600
|
|
|
7/13/2026
|
-0.70 / -0.94%
|
73.00
|
74.50
|
73.00
|
73.60
|
73.44
|
64.82
|
12,400
|
|
|
7/10/2026
|
+1.40 / +1.92%
|
74.00
|
74.90
|
73.80
|
74.30
|
74.23
|
65.44
|
10,200
|
|
|
7/9/2026
|
-0.60 / -0.82%
|
73.80
|
73.80
|
72.90
|
72.90
|
73.32
|
64.21
|
8,600
|
|
|
7/8/2026
|
+0.70 / +0.96%
|
73.20
|
74.20
|
73.00
|
73.50
|
73.30
|
64.74
|
5,100
|
|
|
7/7/2026
|
-0.20 / -0.27%
|
73.00
|
73.20
|
72.20
|
72.80
|
72.88
|
64.12
|
10,600
|
|
|
7/6/2026
|
-0.50 / -0.68%
|
73.50
|
73.60
|
72.60
|
73.00
|
73.20
|
64.30
|
25,700
|
|
|
7/3/2026
|
-1.50 / -2.00%
|
75.50
|
75.50
|
73.50
|
73.50
|
73.72
|
64.74
|
87,700
|
|
|
7/2/2026
|
+0.80 / +1.08%
|
74.20
|
75.20
|
74.10
|
75.00
|
74.53
|
66.06
|
50,600
|
|
|
7/1/2026
|
-0.30 / -0.40%
|
75.40
|
75.40
|
74.20
|
74.20
|
74.48
|
65.35
|
22,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
75.50
|
75.50
|
74.10
|
74.50
|
74.49
|
65.62
|
10,600
|
|
|
6/29/2026
|
+0.20 / +0.27%
|
75.80
|
75.80
|
73.70
|
74.50
|
74.61
|
65.62
|
9,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
74.30
|
76.50
|
74.30
|
74.30
|
75.05
|
65.44
|
9,900
|
|
|
6/25/2026
|
+0.70 / +0.95%
|
74.80
|
74.80
|
73.70
|
74.30
|
74.11
|
65.44
|
32,200
|
|
|
6/24/2026
|
-1.60 / -2.13%
|
75.40
|
76.50
|
73.60
|
73.60
|
74.08
|
64.82
|
38,800
|
|
|
6/23/2026
|
-1.50 / -1.96%
|
76.70
|
77.00
|
75.00
|
75.20
|
75.94
|
66.23
|
34,700
|
|
|
6/22/2026
|
-0.30 / -0.39%
|
77.00
|
77.40
|
76.60
|
76.70
|
76.85
|
67.55
|
14,000
|
|
|